Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verum Coin VERUM | US$1.230,72 | 0,15% | 1,74% | US$114.955.508 | US$137.185 | 93.405 VERUM |
| 352 |  ArchLoot AL | US$0,1859 | 2,40% | 1,86% | US$114.552.340 | US$7.613.641 | 616.131.306 AL |
| 353 |  Verge XVG | US$0,006858 | 4,06% | 2,21% | US$113.303.238 | US$8.584.025 | 16.521.951.236 XVG |
| 354 |  BORA BORA | US$0,1016 | 0,15% | -2,14% | US$111.744.195 | US$484.134 | 1.099.750.000 BORA |
| 355 |  Big Time BIGTIME | US$0,06570 | 4,77% | 2,08% | US$111.007.626 | US$24.195.454 | 1.689.524.953 BIGTIME |
| 356 |  0x0.ai 0x0 | US$0,1279 | 4,27% | 11,29% | US$111.084.675 | US$219.724 | 868.563.455 0x0 |
| 357 |  ChainGPT CGPT | US$0,1350 | 6,60% | -9,98% | US$110.155.948 | US$41.029.372 | 815.975.605 CGPT |
| 358 |  EURC EURC | US$1,05 | 0,61% | 0,42% | US$110.918.642 | US$20.256.939 | 105.699.098 EURC |
| 359 |  Open Campus EDU | US$0,2699 | 1,16% | -13,79% | US$110.840.270 | US$6.607.962 | 410.715.985 EDU |
| 360 |  IOST IOST | US$0,005178 | 2,71% | 2,78% | US$110.364.683 | US$9.165.356 | 21.315.000.000 IOST |
| 361 |  Blast BLAST | US$0,004297 | 3,34% | 7,19% | US$110.404.696 | US$8.746.399 | 25.693.356.773 BLAST |
| 362 |  Prom PROM | US$5,99 | -0,48% | 8,94% | US$109.401.601 | US$4.385.295 | 18.250.000 PROM |
| 363 |  Adventure Gold AGLD | US$1,43 | 8,22% | 22,31% | US$110.441.881 | US$47.431.876 | 77.310.001 AGLD |
| 364 |  Wilder World WILD | US$0,2796 | 2,87% | 0,96% | US$109.092.701 | US$759.620 | 390.210.850 WILD |
| 365 |  Illuvium ILV | US$19,45 | 3,04% | -7,37% | US$108.632.248 | US$19.102.449 | 5.585.248 ILV |
| 366 |  Ontology Gas ONG | US$0,2672 | 2,78% | 0,47% | US$108.619.748 | US$2.535.771 | 406.439.515 ONG |
| 367 |  Xai XAI | US$0,1012 | 4,02% | -6,45% | US$107.556.865 | US$52.050.139 | 1.063.027.132 XAI |
| 368 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$107.455.696 | US$23.118,63 | 107.478.677 USDG |
| 369 |  Marlin POND | US$0,01323 | 3,40% | -0,41% | US$106.974.959 | US$8.162.364 | 8.087.375.977 POND |
| 370 |  Hamster Kombat HMSTR | US$0,001655 | 3,77% | -4,37% | US$106.516.710 | US$10.071.070 | 64.375.000.000 HMSTR |
| 371 |  BLOCKv VEE | US$0,02920 | -0,26% | -9,72% | US$106.480.658 | US$475.802 | 3.646.271.241 VEE |
| 372 |  Humans.ai HEART | US$0,01350 | -2,05% | -8,03% | US$105.324.742 | US$263.458 | 7.800.000.000 HEART |
| 373 |  MyShell SHELL | US$0,4039 | -3,02% | 12,20% | US$109.058.776 | US$62.536.632 | 270.000.000 SHELL |
| 374 |  Dogelon Mars ELON | US$0,0000001900 | -0,63% | -8,47% | US$105.310.425 | US$5.870.001 | 549.652.770.159.583 ELON |
| 375 |  MVL MVL | US$0,003968 | 1,53% | -2,63% | US$103.762.481 | US$874.520 | 26.152.958.863 MVL |
| 376 |  Orbs ORBS | US$0,02625 | 8,55% | 0,31% | US$104.747.197 | US$33.154.728 | 3.989.676.436 ORBS |
| 377 |  ConstitutionDAO PEOPLE | US$0,02025 | 5,14% | -2,57% | US$102.479.477 | US$41.953.421 | 5.060.137.335 PEOPLE |
| 378 |  Celer Network CELR | US$0,01322 | 8,21% | 2,26% | US$102.668.232 | US$9.797.066 | 7.763.424.107 CELR |
| 379 |  Maple Finance SYRUP | US$0,1273 | -3,81% | 12,72% | US$103.430.084 | US$1.213.614 | 812.529.175 SYRUP |
| 380 |  Zentry ZENT | US$0,01599 | 0,69% | -10,02% | US$102.471.749 | US$7.691.003 | 6.406.767.373 ZENT |
| 381 |  Orca ORCA | US$1,92 | 2,27% | -14,73% | US$102.337.648 | US$9.047.987 | 53.275.184 ORCA |
| 382 |  Pixer Eternity PXT | US$0,03279 | 5,91% | 75,13% | US$102.423.513 | US$334.868 | 3.123.821.707 PXT |
| 383 |  Mythos MYTH | US$0,1323 | -1,15% | -0,67% | US$102.223.280 | US$283.320 | 772.562.857 MYTH |
| 384 |  VVS Finance VVS | US$0,000002120 | 1,53% | -5,79% | US$101.692.279 | US$170.757 | 47.869.250.956.998 VVS |
| 385 |  BitMart Token BMX | US$0,3132 | 1,68% | 1,22% | US$101.556.061 | US$4.433.239 | 324.281.616 BMX |
| 386 |  Satoshi Airline JET | US$0,9188 | -0,84% | -0,01% | US$101.464.495 | US$663.010 | 110.428.933 JET |
| 387 |  Goatseus Maximus GOAT | US$0,1011 | 4,11% | -10,06% | US$101.144.429 | US$17.545.346 | 999.995.118 GOAT |
| 388 |  MetFi METFI | US$0,4876 | 1,70% | 12,41% | US$99.556.769 | US$466.776 | 204.157.585 METFI |
| 389 |  Smooth Love Potion SLP | US$0,002414 | 2,37% | -1,54% | US$99.415.694 | US$8.776.039 | 41.179.001.252 SLP |
| 390 |  Delysium AGI | US$0,08983 | 2,66% | -2,72% | US$99.421.666 | US$5.128.447 | 1.106.740.269 AGI |
| 391 |  Tellor TRB | US$36,99 | 2,69% | 0,89% | US$98.014.444 | US$25.405.557 | 2.649.915 TRB |
| 392 |  Keep Network KEEP | US$0,1031 | -9,19% | 1,13% | US$98.333.257 | US$22.941,51 | 954.076.054 KEEP |
| 393 |  GEODNET GEOD | US$0,3097 | 2,94% | 2,83% | US$98.232.365 | US$426.454 | 317.164.484 GEOD |
| 394 |  MESSIER M87 | US$0,0001095 | -14,04% | 26,53% | US$96.878.218 | US$3.249.348 | 884.846.293.944 M87 |
| 395 |  Orchid OXT | US$0,09937 | 3,86% | -4,89% | US$97.360.881 | US$7.478.563 | 979.779.108 OXT |
| 396 |  TerraClassicUSD USTC | US$0,01744 | -1,20% | -4,29% | US$96.949.574 | US$10.554.036 | 5.558.102.368 USTC |
| 397 |  Pundi X (New) PUNDIX | US$0,3758 | 3,15% | -0,80% | US$97.101.169 | US$7.176.288 | 258.394.551 PUNDIX |
| 398 |  JOE JOE | US$0,2507 | 7,11% | 5,56% | US$96.552.650 | US$7.839.058 | 385.207.554 JOE |
| 399 |  Centrifuge CFG | US$0,1832 | 2,20% | -0,38% | US$96.213.023 | US$527.579 | 525.082.201 CFG |
| 400 |  iExec RLC RLC | US$1,32 | 0,26% | -1,10% | US$95.318.371 | US$8.099.897 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.