Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,95 | -0,04% | 0,18% | US$1.723.767.930 | US$179.518.636 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9973 | -0,03% | -0,06% | US$1.107.180.556 | US$13.252.083 | 1.110.156.977 USD0 |
| 203 |  Telcoin TEL | US$0,01148 | -1,35% | 31,47% | US$1.054.304.486 | US$9.211.493 | 91.870.083.811 TEL |
| 204 |  Zeebu ZBU | US$3,84 | -0,21% | -0,59% | US$993.745.135 | US$48.822.895 | 258.970.840 ZBU |
| 205 |  Meta Games Coin MGC | US$0,7812 | -1,55% | 5,46% | US$859.355.000 | US$3.482.167 | 1.099.999.700 MGC |
| 206 |  Ultima ULTIMA | US$20.837,19 | -1,41% | 0,13% | US$779.498.511 | US$26.759.919 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,60 | 9,67% | -0,45% | US$754.866.334 | US$2.737.849 | 471.874.940 FLZ |
| 208 |  Newton NEW | US$0,01297 | 0,00% | 20,00% | US$588.392.151 | US$27.301.113 | 45.349.994.284 NEW |
| 209 |  RZcoin RZ | US$19,61 | -1,45% | 44,36% | US$543.240.197 | US$2.489.998 | 27.700.000 RZ |
| 210 |  insurance INSURANCE | US$28,84 | -4,89% | 1,99% | US$539.217.724 | US$142.534 | 18.700.000 INSURANCE |
| 211 |  Frax FRAX | US$0,9967 | 0,06% | 0,02% | US$524.391.044 | US$6.446.611 | 526.136.309 FRAX |
| 212 |  Beldex BDX | US$0,07513 | -0,42% | -0,09% | US$519.402.952 | US$4.291.082 | 6.913.776.923 BDX |
| 213 |  Solana Swap SOS | US$0,4971 | -7,88% | -32,89% | US$497.133.040 | US$4.239.338 | 999.999.999 SOS |
| 214 |  Cheelee CHEEL | US$8,18 | 1,00% | -0,13% | US$464.910.111 | US$5.034.994 | 56.804.707 CHEEL |
| 215 |  Chintai CHEX | US$0,4531 | 4,62% | 2,51% | US$452.465.277 | US$3.012.282 | 998.583.636 CHEX |
| 216 |  Ondo US Dollar Yield USDY | US$1,08 | 0,01% | 0,18% | US$379.071.322 | US$351.289 | 351.311.102 USDY |
| 217 |  Snek SNEK | US$0,004708 | 3,20% | -0,20% | US$350.325.134 | US$2.053.824 | 74.414.621.344 SNEK |
| 218 |  Freysa FAI | US$0,04014 | 41,20% | 25,76% | US$328.705.508 | US$3.003.213 | 8.189.700.000 FAI |
| 219 |  Dog (Bitcoin) DOG | US$0,002757 | -5,63% | -1,92% | US$275.679.483 | US$12.264.816 | 100.000.000.000 DOG |
| 220 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,02% | US$272.323.889 | US$1.922.408 | 272.269.461 DEUSD |
| 221 |  AI Companions AIC | US$0,3422 | -4,76% | 0,00% | US$256.624.662 | US$40.616.587 | 749.999.700 AIC |
| 222 |  SwissBorg BORG | US$0,2600 | 1,86% | -4,50% | US$255.747.060 | US$1.838.271 | 983.459.858 BORG |
| 223 |  Staika STIK | US$5,27 | -0,68% | 4,17% | US$247.735.748 | US$8.045.235 | 47.000.976 STIK |
| 224 |  Tribe TRIBE | US$0,5265 | 20,40% | 3,74% | US$243.976.736 | US$61.233,46 | 463.425.158 TRIBE |
| 225 |  AI Rig Complex ARC | US$0,2423 | 31,63% | -35,14% | US$242.328.770 | US$40.566.090 | 999.998.319 ARC |
| 226 |  GoPlus Security GPS | US$0,1317 | 7,74% | -21,28% | US$238.832.754 | US$26.385.106 | 1.813.399.905 GPS |
| 227 |  Mask Network MASK | US$2,20 | 1,01% | -3,30% | US$220.438.144 | US$28.606.561 | 100.000.000 MASK |
| 228 |  Ravencoin RVN | US$0,01472 | 4,14% | -0,33% | US$218.622.961 | US$7.534.478 | 14.849.155.462 RVN |
| 229 |  Threshold T | US$0,02156 | 0,16% | 1,91% | US$217.998.829 | US$9.725.240 | 10.108.927.223 T |
| 230 |  ZetaChain ZETA | US$0,3169 | 4,16% | -0,42% | US$216.471.487 | US$11.642.160 | 683.010.417 ZETA |
| 231 |  Echelon Prime PRIME | US$6,02 | 12,25% | -12,61% | US$215.308.680 | US$7.430.750 | 35.773.841 PRIME |
| 232 |  MimbleWimbleCoin MWC | US$19,76 | 16,27% | -27,06% | US$216.886.806 | US$33.955,92 | 10.975.067 MWC |
| 233 |  Horizen ZEN | US$13,60 | 1,59% | -8,80% | US$215.940.327 | US$19.103.432 | 15.875.378 ZEN |
| 234 |  aelf ELF | US$0,2929 | 2,45% | -1,58% | US$216.421.132 | US$13.384.098 | 738.982.938 ELF |
| 235 |  EthereumPoW ETHW | US$1,97 | 5,73% | -7,93% | US$212.835.852 | US$7.686.016 | 107.818.999 ETHW |
| 236 |  XYO XYO | US$0,01562 | -2,63% | -9,38% | US$210.543.952 | US$3.814.595 | 13.476.747.692 XYO |
| 237 |  SKALE SKL | US$0,03605 | 6,74% | -1,92% | US$208.238.436 | US$27.823.778 | 5.775.852.671 SKL |
| 238 |  Metaplex MPLX | US$0,2756 | 1,48% | -9,13% | US$208.334.166 | US$2.151.858 | 755.813.146 MPLX |
| 239 |  Jewelry Token JEWELRY | US$7,55 | 46,45% | 56,81% | US$207.741.769 | US$2.224.424 | 27.500.000 JEWELRY |
| 240 |  NEM XEM | US$0,02300 | -0,04% | 6,32% | US$206.960.537 | US$19.779.264 | 8.999.999.999 XEM |
| 241 |  Polymath POLY | US$0,2244 | -0,94% | 0,29% | US$207.544.163 | US$144.799 | 924.998.413 POLY |
| 242 |  Waves WAVES | US$1,74 | -1,57% | -0,14% | US$203.919.455 | US$36.086.305 | 117.035.866 WAVES |
| 243 |  io.net IO | US$1,44 | 9,14% | -0,70% | US$203.237.254 | US$67.854.322 | 141.277.495 IO |
| 244 |  Destra Network DSYNC | US$0,2070 | 10,07% | -7,76% | US$201.427.791 | US$4.911.606 | 973.122.191 DSYNC |
| 245 |  Drift DRIFT | US$0,6977 | 4,25% | -11,40% | US$200.841.094 | US$26.882.526 | 287.845.131 DRIFT |
| 246 |  Chia XCH | US$14,40 | 8,73% | 13,12% | US$201.042.030 | US$8.858.179 | 13.957.509 XCH |
| 247 |  yearn.finance YFI | US$5.934,25 | 0,85% | -1,23% | US$200.316.385 | US$24.075.092 | 33.756 YFI |
| 248 |  Bazaars BZR | US$16,99 | 0,94% | 2,46% | US$198.323.948 | US$589.240 | 11.672.346 BZR |
| 249 |  Magic Eden ME | US$1,48 | 3,17% | -22,16% | US$193.142.652 | US$31.236.079 | 130.296.150 ME |
| 250 |  GMX GMX | US$19,58 | -0,44% | -0,09% | US$195.565.843 | US$14.477.915 | 9.986.592 GMX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.