Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GateToken GT | US$22,78 | 1,25% | -0,76% | US$2.021.101.383 | US$10.774.147 | 88.732.774 GT |
| 52 |  Celestia TIA | US$3,65 | 16,09% | 19,83% | US$1.952.692.724 | US$227.918.821 | 534.819.132 TIA |
| 53 |  Cosmos ATOM | US$4,92 | 5,05% | -1,35% | US$1.924.812.427 | US$125.249.917 | 390.934.204 ATOM |
| 54 |  Optimism OP | US$1,16 | 3,35% | 3,57% | US$1.885.862.440 | US$166.022.590 | 1.620.705.846 OP |
| 55 |  Artificial Superintelligence Alliance FET | US$0,7749 | 7,08% | -0,32% | US$1.851.733.673 | US$110.601.644 | 2.389.639.377 FET |
| 56 |  Lido DAO LDO | US$1,78 | 3,77% | 5,84% | US$1.597.136.934 | US$206.299.229 | 896.838.472 LDO |
| 57 |  DeXe DEXE | US$18,94 | 0,97% | 7,23% | US$1.585.707.912 | US$9.114.557 | 83.733.347 DEXE |
| 58 |  Injective INJ | US$15,69 | 5,25% | 3,87% | US$1.552.851.008 | US$119.556.820 | 98.970.935 INJ |
| 59 |  KuCoin Token KCS | US$12,07 | -0,01% | -0,68% | US$1.479.293.917 | US$933.046 | 122.606.968 KCS |
| 60 |  Stacks STX | US$0,9475 | 6,56% | -0,92% | US$1.434.498.516 | US$39.659.331 | 1.513.917.734 STX |
| 61 |  XDC Network XDC | US$0,08953 | -0,26% | -5,15% | US$1.404.702.491 | US$33.613.817 | 15.690.014.663 XDC |
| 62 |  Story IP | US$5,66 | 102,52% | 192,23% | US$1.414.414.867 | US$1.212.739.581 | 250.000.000 IP |
| 63 |  Theta Network THETA | US$1,34 | 5,59% | -2,53% | US$1.342.363.410 | US$15.646.626 | 1.000.000.000 THETA |
| 64 |  Raydium RAY | US$4,59 | 8,62% | -11,71% | US$1.335.193.632 | US$92.253.248 | 290.849.466 RAY |
| 65 |  The Graph GRT | US$0,1391 | 4,04% | -0,74% | US$1.328.387.799 | US$51.136.436 | 9.548.531.509 GRT |
| 66 |  Ethena ENA | US$0,4199 | 6,18% | -6,71% | US$1.313.379.765 | US$156.812.156 | 3.128.125.000 ENA |
| 67 |  Immutable IMX | US$0,7383 | 0,82% | -7,79% | US$1.287.471.375 | US$40.121.262 | 1.743.800.322 IMX |
| 68 |  Movement MOVE | US$0,5009 | 1,93% | -8,77% | US$1.202.279.700 | US$157.783.879 | 2.400.000.000 MOVE |
| 69 |  Worldcoin WLD | US$1,20 | 6,42% | -1,82% | US$1.250.536.826 | US$144.680.469 | 1.039.211.466 WLD |
| 70 |  Bonk BONK | US$0,00001606 | 2,74% | -8,34% | US$1.241.385.623 | US$68.843.829 | 77.304.770.964.540 BONK |
| 71 |  Sei SEI | US$0,2660 | 15,13% | 14,17% | US$1.238.872.591 | US$251.785.492 | 4.657.499.999 SEI |
| 72 |  Maker MKR | US$1.427,30 | 21,60% | 44,23% | US$1.208.518.822 | US$226.815.246 | 846.714 MKR |
| 73 |  Quant QNT | US$98,81 | 0,70% | 8,20% | US$1.192.887.958 | US$22.895.418 | 12.072.738 QNT |
| 74 |  Flare FLR | US$0,01994 | -2,26% | -7,38% | US$1.177.746.072 | US$6.905.211 | 59.070.425.204 FLR |
| 75 |  JasmyCoin JASMY | US$0,02192 | 3,08% | -0,27% | US$1.083.602.022 | US$36.241.154 | 49.444.999.677 JASMY |
| 76 |  EOS EOS | US$0,6431 | 1,57% | -0,22% | US$995.396.177 | US$87.595.597 | 1.547.861.675 EOS |
| 77 |  Ethereum Name Service ENS | US$27,12 | 1,75% | 1,33% | US$964.955.351 | US$76.601.586 | 35.585.046 ENS |
| 78 |  FLOKI FLOKI | US$0,00009689 | 1,09% | 0,18% | US$931.823.935 | US$295.895.718 | 9.617.191.190.270 FLOKI |
| 79 |  Berachain BERA | US$8,77 | 32,24% | 56,40% | US$942.422.930 | US$1.042.335.353 | 107.480.000 BERA |
| 80 |  Tezos XTZ | US$0,8959 | 2,74% | -0,36% | US$923.777.085 | US$26.163.592 | 1.031.088.934 XTZ |
| 81 |  The Sandbox SAND | US$0,3746 | 2,80% | -5,02% | US$923.057.245 | US$71.641.697 | 2.464.357.126 SAND |
| 82 |  Pyth Network PYTH | US$0,2423 | 14,41% | 18,65% | US$878.281.291 | US$160.713.417 | 3.624.987.970 PYTH |
| 83 |  Nexo NEXO | US$1,34 | 0,66% | 1,20% | US$867.697.211 | US$10.921.818 | 646.145.840 NEXO |
| 84 |  Gala GALA | US$0,02293 | 3,37% | -1,54% | US$848.010.560 | US$67.512.473 | 36.974.571.276 GALA |
| 85 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008600 | 1,27% | -1,16% | US$849.364.690 | US$19.259.202 | 986.061.142.857.000 BTT |
| 86 |  Flow FLOW | US$0,5349 | 2,83% | 2,34% | US$837.283.228 | US$26.439.166 | 1.565.180.800 FLOW |
| 87 |  IOTA IOTA | US$0,2292 | 2,17% | -3,46% | US$836.613.359 | US$23.532.254 | 3.650.535.129 IOTA |
| 88 |  Jito JTO | US$2,74 | 5,49% | -9,58% | US$811.512.316 | US$37.068.319 | 296.511.965 JTO |
| 89 |  Kaia KAIA | US$0,1322 | 2,09% | 1,21% | US$786.846.196 | US$13.827.572 | 5.949.863.427 KAIA |
| 90 |  Ronin RON | US$1,26 | 1,82% | 2,68% | US$779.080.110 | US$9.955.941 | 619.389.699 RON |
| 91 |  Neo NEO | US$10,98 | 3,19% | -3,08% | US$774.229.308 | US$18.753.994 | 70.538.831 NEO |
| 92 |  Bitcoin SV BSV | US$38,56 | 1,83% | -2,59% | US$764.556.977 | US$49.423.922 | 19.827.828 BSV |
| 93 |  Virtuals Protocol VIRTUAL | US$1,15 | 17,54% | -10,61% | US$742.504.173 | US$156.730.004 | 648.471.301 VIRTUAL |
| 94 |  PancakeSwap CAKE | US$2,51 | -9,08% | -5,31% | US$729.360.786 | US$678.154.074 | 290.753.914 CAKE |
| 95 |  Tether Gold XAUt | US$2.939,61 | 0,33% | 0,31% | US$724.683.350 | US$3.575.994 | 246.524 XAUt |
| 96 |  Axie Infinity AXS | US$4,41 | 2,94% | 0,61% | US$699.969.658 | US$33.753.122 | 158.834.425 AXS |
| 97 |  PayPal USD PYUSD | US$1,0000 | -0,01% | 0,00% | US$691.116.945 | US$55.109.980 | 691.117.177 PYUSD |
| 98 |  Official Melania Meme MELANIA | US$1,27 | 3,76% | -9,15% | US$682.697.359 | US$38.801.516 | 537.313.523 MELANIA |
| 99 |  Curve DAO Token CRV | US$0,5319 | 3,09% | 0,39% | US$684.084.776 | US$112.543.833 | 1.285.995.862 CRV |
| 100 |  SPX6900 SPX | US$0,7161 | 13,24% | -3,01% | US$666.711.371 | US$29.602.073 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.