Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SwissRx Coin SWRX | US$0,0002107 | -3,60% | -16,73% | - | US$208,32 | - |
| 7252 |  Catson CAT | US$0,0001102 | -3,67% | -4,35% | - | US$208,09 | - |
| 7253 |  Morpheus Token MORPH | US$0,05410 | -2,08% | 45,34% | - | US$209,58 | - |
| 7254 |  CLIMB TOKEN FINANCE CLIMB | US$1,16 | -1,63% | -1,28% | - | US$208,05 | - |
| 7255 |  Catcoin BSC CAT | - | -0,09% | -14,43% | - | US$206,95 | - |
| 7256 |  Delta DELTA | US$0,7217 | 0,75% | 1,43% | - | US$206,56 | - |
| 7257 |  Menzy MNZ | US$0,00005764 | -1,31% | -4,82% | - | US$206,56 | - |
| 7258 |  The Infinite Garden ETH | US$0,002846 | 1,67% | 0,18% | - | US$206,52 | - |
| 7259 |  Moonscape MSCP | US$0,00009006 | 4,65% | 0,90% | - | US$206,34 | - |
| 7260 |  BABYLONG BABYLONG | US$0,0000002100 | -2,08% | -4,65% | - | US$206,28 | - |
| 7261 |  Drover Inu DROVERS | US$0,00001954 | -1,01% | -1,29% | - | US$206,09 | - |
| 7262 |  Boring Protocol BOP | US$0,00009705 | -4,93% | -12,95% | - | US$206,04 | - |
| 7263 |  Bikerush BRT | US$0,000009650 | -1,58% | -11,67% | - | US$205,99 | - |
| 7264 |  LANDLORD RONALD $LANDLORD | US$0,00009883 | -3,67% | -18,60% | - | US$204,95 | - |
| 7265 |  IMMORTAL.COM IMMORTAL | US$0,0001966 | -1,01% | -13,73% | - | US$204,28 | - |
| 7266 |  Flochi FLOCHI | - | 5,95% | -16,64% | - | US$200,19 | - |
| 7267 |  ViteX Coin VX | US$0,002084 | -51,08% | -62,44% | - | US$205,36 | - |
| 7268 |  Worried BUFFET | - | -4,40% | -20,28% | - | US$203,64 | - |
| 7269 |  Elumia Krystal Shards EKS | US$0,02682 | 5,83% | 14,07% | - | US$203,62 | - |
| 7270 |  Based Finance BASED | US$0,009053 | -2,14% | 44,25% | - | US$203,43 | - |
| 7271 |  iVipCoin IVIP | US$0,00001391 | 2,36% | 4,85% | - | US$202,21 | - |
| 7272 |  Code Token $CODE | US$0,0000003200 | 1,51% | 13,19% | - | US$201,74 | - |
| 7273 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001406 | 5,08% | -7,61% | - | US$201,42 | - |
| 7274 |  Ethical Finance ETHI | US$0,0005384 | -2,41% | -5,65% | - | US$201,36 | - |
| 7275 |  Ramses Exchange RAM | US$0,01166 | -3,64% | 2,69% | - | US$201,31 | - |
| 7276 |  Test AI Agent TSTAI | - | -4,64% | -37,76% | - | US$201,14 | - |
| 7277 |  AmazingTeamDAO AMAZINGTEAM | US$1,18 | 0,55% | 0,05% | - | US$200,92 | - |
| 7278 |  FUKU (fukucoin.io) FUKU | US$0,00000009000 | -2,01% | -1,48% | - | US$200,80 | - |
| 7279 |  ParallelChain XPLL | US$0,004528 | 14,05% | 34,37% | - | US$200,48 | - |
| 7280 |  Single Finance SINGLE | US$0,0002477 | -0,09% | -7,00% | - | US$200,19 | - |
| 7281 |  TemplarDAO TEM | US$2,31 | -1,35% | 1,80% | - | US$199,70 | - |
| 7282 |  Pambicoin PAMBI | US$0,0001483 | -2,78% | -6,10% | - | US$199,56 | - |
| 7283 |  Raiden Network Token RDN | US$0,002512 | -13,66% | -1,30% | - | US$199,50 | - |
| 7284 |  Simpson Trump TRUMP | - | -0,07% | 1,84% | - | US$199,28 | - |
| 7285 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$199,22 | - |
| 7286 |  Taki Games TAKI | US$0,0007587 | -0,22% | -30,01% | - | US$199,00 | - |
| 7287 |  Summer SUMMER | US$0,002118 | -6,02% | -7,06% | - | US$198,01 | - |
| 7288 |  Brewlabs (new) BREW | US$0,1483 | -1,05% | -1,45% | - | US$197,78 | - |
| 7289 |  Qawalla QWLA | US$0,1029 | -5,85% | -9,95% | - | US$197,55 | - |
| 7290 |  Meh MEH | US$0,00002314 | -5,32% | -1,76% | - | US$197,14 | - |
| 7291 |  StarSharks (SSS) SSS | US$0,04360 | 0,79% | -0,86% | - | US$196,62 | - |
| 7292 |  Octopus Protocol OPS | US$0,0005855 | 1,81% | -9,59% | - | US$196,17 | - |
| 7293 |  Bitcoin Cat BTCAT | - | -2,10% | -6,99% | - | US$196,08 | - |
| 7294 |  NightVerse Game NVG | US$0,0007447 | 2,99% | 0,77% | - | US$196,03 | - |
| 7295 |  EVEAI EVEAI | US$0,004895 | 4,01% | -3,78% | - | US$195,91 | - |
| 7296 |  Cat Token CAT | US$0,0000003800 | 1,34% | -6,98% | - | US$195,73 | - |
| 7297 |  XRP DOGE XRPDOGE | - | 7,10% | -22,70% | - | US$195,51 | - |
| 7298 |  Wrapped BONE WBONE | US$0,2846 | -0,07% | -7,56% | - | US$204,58 | - |
| 7299 |  OKANE OKANE | US$0,0004771 | -0,66% | -32,52% | - | US$194,34 | - |
| 7300 |  LaserEyes LSR | US$0,0009182 | -1,60% | -0,93% | - | US$190,32 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.