Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.125,54 | -2,25% | -1,42% | US$1.905.918.074.187 | US$49.608.706.470 | 19.827.384 BTC |
| 2 |  Ethereum ETH | US$2.659,66 | -2,95% | -2,44% | US$320.658.775.124 | US$31.441.524.621 | 120.564.025 ETH |
| 3 |  XRP XRP | US$2,57 | -4,49% | -6,21% | US$148.779.771.381 | US$5.895.816.750 | 57.887.806.032 XRP |
| 4 |  Tether USDt USDT | US$0,9995 | -0,08% | -0,06% | US$142.146.401.119 | US$108.902.119.689 | 142.214.396.855 USDT |
| 5 |  BNB BNB | US$646,90 | -1,57% | -1,69% | US$92.168.124.688 | US$1.926.193.637 | 142.476.726 BNB |
| 6 |  Solana SOL | US$168,89 | -4,07% | -15,53% | US$82.522.408.926 | US$4.684.370.707 | 488.611.611 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$57.208.062.758 | US$10.738.574.137 | 57.201.378.321 USDC |
| 8 |  Dogecoin DOGE | US$0,2393 | -6,10% | -12,00% | US$35.452.124.120 | US$2.024.664.109 | 148.144.296.384 DOGE |
| 9 |  Cardano ADA | US$0,7614 | -5,36% | -4,89% | US$26.803.917.448 | US$951.661.847 | 35.204.786.637 ADA |
| 10 |  TRON TRX | US$0,2376 | -3,58% | 2,64% | US$20.453.498.949 | US$654.961.183 | 86.083.463.976 TRX |
| 11 |  Chainlink LINK | US$17,39 | -4,94% | -10,41% | US$11.099.246.018 | US$670.200.126 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$24,52 | -2,51% | -7,11% | US$10.149.884.258 | US$601.404.830 | 413.957.180 AVAX |
| 13 |  Sui SUI | US$3,27 | -5,31% | -8,21% | US$10.094.861.156 | US$1.296.970.723 | 3.089.707.195 SUI |
| 14 |  Stellar XLM | US$0,3258 | -5,50% | -7,17% | US$9.986.316.612 | US$268.275.214 | 30.654.074.434 XLM |
| 15 |  Litecoin LTC | US$128,05 | -1,95% | 2,34% | US$9.675.282.861 | US$2.157.310.257 | 75.558.468 LTC |
| 16 |  UNUS SED LEO LEO | US$9,73 | -0,08% | -1,05% | US$8.991.198.240 | US$3.421.872 | 924.100.934 LEO |
| 17 |  Hedera HBAR | US$0,2132 | -3,94% | -7,66% | US$8.934.184.195 | US$352.218.445 | 41.903.956.526 HBAR |
| 18 |  Shiba Inu SHIB | US$0,00001507 | -3,13% | -9,89% | US$8.882.490.568 | US$249.065.853 | 589.253.754.968.488 SHIB |
| 19 |  Toncoin TON | US$3,56 | -1,23% | -7,47% | US$8.883.846.046 | US$210.333.966 | 2.494.849.189 TON |
| 20 |  Hyperliquid HYPE | US$24,94 | 1,92% | -5,04% | US$8.326.714.086 | US$263.485.567 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$5,06 | 0,17% | -2,52% | US$7.843.052.849 | US$324.488.845 | 1.551.135.507 DOT |
| 22 |  MANTRA OM | US$7,58 | -5,63% | 7,68% | US$7.374.070.552 | US$235.157.326 | 973.298.733 OM |
| 23 |  Bitcoin Cash BCH | US$313,65 | -3,79% | -8,19% | US$6.220.446.529 | US$286.852.656 | 19.832.500 BCH |
| 24 |  Ethena USDe USDe | US$0,9972 | -0,24% | -0,26% | US$5.913.492.587 | US$466.981.808 | 5.929.917.386 USDe |
| 25 |  Bitget Token BGB | US$4,76 | 4,91% | -13,92% | US$5.708.202.530 | US$426.673.266 | 1.200.000.000 BGB |
| 26 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.440.416 | US$286.909.993 | 5.365.382.703 DAI |
| 27 |  Uniswap UNI | US$8,73 | -6,60% | -13,23% | US$5.241.886.483 | US$295.893.752 | 600.518.038 UNI |
| 28 |  Monero XMR | US$233,37 | 1,84% | 1,76% | US$4.304.940.806 | US$67.633.392 | 18.446.744 XMR |
| 29 |  NEAR Protocol NEAR | US$3,31 | -4,68% | -6,87% | US$3.921.154.668 | US$260.353.786 | 1.185.876.396 NEAR |
| 30 |  Pepe PEPE | US$0,000009110 | -5,45% | -11,34% | US$3.833.591.940 | US$790.886.544 | 420.689.899.653.544 PEPE |
| 31 |  Bittensor TAO | US$443,36 | -4,54% | 13,22% | US$3.719.844.482 | US$290.820.452 | 8.390.181 TAO |
| 32 |  Aave AAVE | US$242,38 | -7,37% | -7,74% | US$3.654.813.240 | US$408.233.682 | 15.078.676 AAVE |
| 33 |  Ondo ONDO | US$1,13 | -9,18% | -14,98% | US$3.564.500.152 | US$447.249.476 | 3.159.107.529 ONDO |
| 34 |  Aptos APT | US$5,98 | -5,24% | -2,00% | US$3.517.159.460 | US$338.165.611 | 587.746.698 APT |
| 35 |  Internet Computer ICP | US$6,95 | -2,75% | -4,07% | US$3.345.753.884 | US$93.009.107 | 481.234.530 ICP |
| 36 |  OFFICIAL TRUMP TRUMP | US$15,87 | -7,00% | -26,14% | US$3.173.881.964 | US$1.061.914.758 | 199.999.581 TRUMP |
| 37 |  Ethereum Classic ETC | US$20,19 | -3,67% | -5,68% | US$3.045.211.561 | US$180.557.149 | 150.845.238 ETC |
| 38 |  Mantle MNT | US$0,8971 | -12,99% | -13,65% | US$3.018.524.501 | US$196.672.310 | 3.364.694.383 MNT |
| 39 |  OKB OKB | US$48,86 | -1,19% | -5,67% | US$2.931.494.643 | US$4.815.495 | 60.000.000 OKB |
| 40 |  Kaspa KAS | US$0,09939 | -6,38% | -6,91% | US$2.558.687.256 | US$80.812.899 | 25.743.097.591 KAS |
| 41 |  VeChain VET | US$0,03113 | -5,05% | -11,74% | US$2.521.390.761 | US$63.068.743 | 80.985.041.177 VET |
| 42 |  POL (prev. MATIC) POL | US$0,2925 | -4,86% | -9,51% | US$2.511.084.267 | US$173.370.258 | 8.585.611.203 POL |
| 43 |  Sonic (prev. FTM) S | US$0,8582 | -0,84% | 56,27% | US$2.471.623.118 | US$838.632.874 | 2.880.000.000 S |
| 44 |  Algorand ALGO | US$0,2634 | -2,78% | -11,19% | US$2.227.293.857 | US$137.210.734 | 8.455.356.305 ALGO |
| 45 |  Cronos CRO | US$0,08334 | -3,17% | -8,65% | US$2.214.543.813 | US$20.523.178 | 26.571.560.696 CRO |
| 46 |  Render RENDER | US$4,17 | -6,25% | -11,97% | US$2.157.083.421 | US$89.549.487 | 517.716.590 RENDER |
| 47 |  Filecoin FIL | US$3,32 | -5,29% | -6,13% | US$2.113.435.222 | US$207.770.317 | 637.475.565 FIL |
| 48 |  Arbitrum ARB | US$0,4673 | -4,87% | -6,16% | US$2.064.939.234 | US$269.286.354 | 4.419.312.625 ARB |
| 49 |  GateToken GT | US$23,06 | 1,23% | -3,09% | US$2.045.885.954 | US$14.075.941 | 88.733.882 GT |
| 50 |  First Digital USD FDUSD | US$0,9975 | -0,15% | -0,17% | US$2.040.566.741 | US$9.266.368.029 | 2.045.715.253 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.