Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cookie DAO COOKIE | US$0,2167 | 0,27% | 5,24% | US$77.464.761 | US$61.821.086 | 357.406.977 COOKIE |
| 452 |  PepeCoin PEPECOIN | US$0,7161 | -7,06% | 7,06% | US$76.665.783 | US$1.165.004 | 107.057.219 PEPECOIN |
| 453 |  BounceBit BB | US$0,1541 | -3,58% | -17,53% | US$77.097.277 | US$27.909.878 | 500.404.110 BB |
| 454 |  CARV CARV | US$0,4097 | -5,12% | -10,84% | US$76.147.871 | US$7.237.333 | 185.850.382 CARV |
| 455 |  dForce DF | US$0,07622 | 1,47% | -15,14% | US$76.217.012 | US$11.045.488 | 999.926.147 DF |
| 456 |  Moonriver MOVR | US$8,05 | -2,54% | -2,31% | US$76.293.352 | US$16.056.957 | 9.478.986 MOVR |
| 457 |  Sleepless AI AI | US$0,2733 | -2,06% | -8,56% | US$76.113.512 | US$27.375.706 | 278.520.833 AI |
| 458 |  Secret SCRT | US$0,2500 | -1,34% | -7,18% | US$75.344.766 | US$3.547.905 | 301.395.631 SCRT |
| 459 |  Test TST | US$0,07926 | -8,47% | -30,81% | US$75.160.106 | US$219.014.459 | 948.245.066 TST |
| 460 |  Treasure MAGIC | US$0,2438 | -2,56% | -4,57% | US$74.628.264 | US$18.472.155 | 306.045.212 MAGIC |
| 461 |  ECOMI OMI | US$0,0002721 | 3,78% | -1,98% | US$74.048.322 | US$1.676.438 | 272.095.723.348 OMI |
| 462 |  WINkLink WIN | US$0,00007465 | -6,08% | -4,67% | US$74.179.135 | US$27.622.430 | 993.701.859.243 WIN |
| 463 |  Lift Dollar USDL | US$0,9999 | -0,06% | 0,00% | US$73.737.077 | US$5.525.330 | 73.742.163 USDL |
| 464 |  SUPRA SUPRA | US$0,01134 | -7,28% | -21,43% | US$73.479.028 | US$25.412.486 | 6.480.297.298 SUPRA |
| 465 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6640 | 1,90% | 0,34% | US$74.086.137 | US$146.977 | 111.567.264 USDX |
| 466 |  API3 API3 | US$0,8371 | -5,80% | -8,08% | US$72.344.389 | US$21.251.186 | 86.421.978 API3 |
| 467 |  Simon's Cat CAT | US$0,00001065 | -5,09% | -21,33% | US$71.854.688 | US$21.005.010 | 6.749.953.033.929 CAT |
| 468 |  NetMind Token NMT | US$2,13 | -0,78% | 13,48% | US$71.151.125 | US$2.421.844 | 33.450.208 NMT |
| 469 |  Bella Protocol BEL | US$0,8983 | 10,81% | -0,79% | US$71.867.422 | US$28.592.029 | 80.000.000 BEL |
| 470 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | 0,00% | US$70.444.088 | US$103.298 | 70.433.629 USDTb |
| 471 |  Ardor ARDR | US$0,06964 | -5,59% | -3,94% | US$69.534.406 | US$8.528.900 | 998.466.231 ARDR |
| 472 |  Non-Playable Coin NPC | US$0,009660 | -8,56% | -19,68% | US$70.641.397 | US$4.561.639 | 7.313.062.349 NPC |
| 473 |  Stronghold SHx SHX | US$0,01218 | -2,09% | -14,54% | US$70.587.744 | US$372.956 | 5.793.905.044 SHX |
| 474 |  Saga SAGA | US$0,6264 | -2,81% | -16,47% | US$69.417.620 | US$24.606.289 | 110.827.292 SAGA |
| 475 |  PinLink PIN | US$0,7858 | -10,97% | -26,01% | US$69.316.757 | US$2.032.286 | 88.206.631 PIN |
| 476 |  Aurora AURORA | US$0,1191 | -3,23% | -5,95% | US$68.776.380 | US$766.451 | 577.606.200 AURORA |
| 477 |  Degen DEGEN | US$0,004827 | 14,07% | 11,27% | US$68.440.941 | US$82.410.067 | 14.179.608.879 DEGEN |
| 478 |  Nosana NOS | US$1,39 | -7,08% | -5,19% | US$67.130.409 | US$855.375 | 48.197.665 NOS |
| 479 |  Coreum COREUM | US$0,1734 | -5,20% | -13,83% | US$66.734.582 | US$382.974 | 384.792.048 COREUM |
| 480 |  Shentu CTK | US$0,4668 | -3,17% | -8,10% | US$66.842.824 | US$3.966.666 | 143.180.631 CTK |
| 481 |  ApeX Protocol APEX | US$1,19 | -3,42% | -8,17% | US$66.510.153 | US$45.263.655 | 55.778.634 APEX |
| 482 |  GRIFFAIN GRIFFAIN | US$0,06545 | -26,33% | -54,44% | US$65.439.361 | US$56.751.532 | 999.881.120 GRIFFAIN |
| 483 |  SmarDex SDEX | US$0,007314 | -2,72% | 0,39% | US$65.733.059 | US$416.974 | 8.987.333.292 SDEX |
| 484 |  Highstreet HIGH | US$0,9279 | -2,22% | -5,44% | US$65.740.222 | US$16.470.066 | 70.848.332 HIGH |
| 485 |  Coq Inu COQ | US$0,0000009500 | -9,58% | 7,44% | US$65.972.063 | US$7.017.775 | 69.420.000.000.000 COQ |
| 486 |  Synapse SYN | US$0,3371 | -3,38% | -21,90% | US$65.620.922 | US$8.313.520 | 194.647.842 SYN |
| 487 |  Artificial Liquid Intelligence ALI | US$0,007968 | -5,07% | -17,31% | US$65.259.675 | US$1.175.150 | 8.189.833.603 ALI |
| 488 |  Alephium ALPH | US$0,6273 | -6,61% | 18,60% | US$65.453.937 | US$959.498 | 104.346.611 ALPH |
| 489 |  AI Analysis Token AIAT | US$0,4419 | 2,63% | 10,53% | US$64.693.206 | US$483.662 | 146.389.462 AIAT |
| 490 |  inSure DeFi SURE | US$0,002414 | -2,06% | -2,47% | US$64.673.306 | US$338.254 | 26.790.063.175 SURE |
| 491 |  AgriDex AGRI | US$0,06446 | -2,28% | -1,63% | US$64.455.971 | US$725.770 | 999.999.997 AGRI |
| 492 |  DODO DODO | US$0,08883 | -5,35% | -12,36% | US$64.461.040 | US$12.442.259 | 725.703.404 DODO |
| 493 |  Cyber CYBER | US$1,70 | -3,34% | -15,23% | US$64.561.974 | US$18.761.212 | 37.974.767 CYBER |
| 494 |  Seedify.fund SFUND | US$0,9879 | -4,55% | -4,80% | US$64.206.997 | US$1.150.736 | 64.995.997 SFUND |
| 495 |  Tokamak Network TOKAMAK | US$1,45 | -1,50% | -2,89% | US$63.381.275 | US$1.094.486 | 43.841.454 TOKAMAK |
| 496 |  Bone ShibaSwap BONE | US$0,2754 | -2,51% | -10,51% | US$63.328.813 | US$4.907.180 | 229.923.351 BONE |
| 497 |  H2O DAO H2O | US$0,07689 | -23,09% | -1,46% | US$63.433.638 | US$470.022 | 825.000.000 H2O |
| 498 |  Pundi AI FX | US$0,1567 | -1,80% | -1,46% | US$64.030.474 | US$1.330.475 | 408.520.357 FX |
| 499 |  ANDY (ETH) ANDY | US$0,00006298 | -7,07% | -10,93% | US$62.976.249 | US$1.866.613 | 1.000.000.000.000 ANDY |
| 500 |  Velodrome Finance VELO | US$0,06934 | -3,84% | -9,55% | US$62.941.838 | US$12.216.263 | 907.733.505 VELO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.