Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tornado Cash TORN | US$8,64 | -4,34% | -20,17% | US$45.445.568 | US$418.522 | 5.257.564 TORN |
| 602 |  NKN NKN | US$0,05788 | -5,18% | -13,90% | US$45.413.474 | US$7.387.086 | 784.616.491 NKN |
| 603 |  OX Coin OX | US$0,01375 | 8,63% | -15,23% | US$45.139.461 | US$1.604.449 | 3.283.541.328 OX |
| 604 |  Uquid Coin UQC | US$4,53 | 1,42% | 6,81% | US$45.250.807 | US$283.438 | 10.000.000 UQC |
| 605 |  RSS3 RSS3 | US$0,06768 | -2,96% | -5,60% | US$45.678.474 | US$2.824.391 | 674.916.665 RSS3 |
| 606 |  Metadium META | US$0,02671 | -1,57% | -1,56% | US$45.562.020 | US$340.883 | 1.705.508.722 META |
| 607 |  Ski Mask Dog SKI | US$0,04535 | -18,11% | -54,01% | US$44.866.662 | US$11.336.692 | 989.397.047 SKI |
| 608 |  Hooked Protocol HOOK | US$0,2008 | -3,98% | -8,19% | US$44.604.593 | US$6.465.598 | 222.082.064 HOOK |
| 609 |  StormX STMX | US$0,003599 | -6,00% | -22,38% | US$44.436.822 | US$8.383.787 | 12.346.262.669 STMX |
| 610 |  Landwolf 0x67 WOLF | US$0,00004916 | -6,24% | -14,98% | US$44.351.054 | US$4.898.066 | 902.159.505.150 WOLF |
| 611 |  Neon EVM NEON | US$0,1851 | 0,60% | -5,29% | US$44.318.389 | US$1.789.440 | 239.465.527 NEON |
| 612 |  Radworks RAD | US$0,8486 | -3,63% | -6,82% | US$43.769.307 | US$11.996.724 | 51.575.979 RAD |
| 613 |  Stella ALPHA | US$0,04813 | -2,76% | -7,87% | US$43.747.593 | US$11.275.956 | 909.000.000 ALPHA |
| 614 |  Aergo AERGO | US$0,09126 | -5,49% | -0,05% | US$43.121.189 | US$6.438.285 | 472.499.996 AERGO |
| 615 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 616 |  SLERF SLERF | US$0,08648 | -4,10% | -18,19% | US$43.238.398 | US$11.734.344 | 499.997.750 SLERF |
| 617 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 0,58% | US$42.916.463 | - | 41.167.475 EURCV |
| 618 |  Gods Unchained GODS | US$0,1215 | -2,68% | -7,35% | US$42.431.530 | US$2.620.873 | 349.305.557 GODS |
| 619 |  Locus Chain LOCUS | US$0,02030 | -2,92% | -4,61% | US$42.249.719 | US$255.487 | 2.081.062.787 LOCUS |
| 620 |  Alpha Quark Token AQT | US$1,57 | 0,71% | -3,95% | US$42.143.976 | US$5.699.361 | 26.806.201 AQT |
| 621 |  DAO Maker DAO | US$0,2158 | -1,98% | -12,92% | US$42.250.166 | US$1.859.012 | 195.763.587 DAO |
| 622 |  Stader SD | US$0,7944 | -9,54% | -12,27% | US$42.329.217 | US$3.432.245 | 53.284.459 SD |
| 623 |  Gitcoin GTC | US$0,4599 | -4,98% | -4,09% | US$42.128.964 | US$9.279.524 | 91.612.619 GTC |
| 624 |  MAP Protocol MAPO | US$0,007339 | -2,17% | -0,42% | US$41.917.251 | US$1.350.158 | 5.711.750.745 MAPO |
| 625 |  McDull MCDULL | US$0,000005490 | -4,43% | -15,53% | US$41.507.146 | US$153.028 | 7.555.555.555.554 MCDULL |
| 626 |  LimeWire LMWR | US$0,1280 | -2,62% | -7,91% | US$40.914.698 | US$2.380.792 | 319.749.127 LMWR |
| 627 |  Alien Worlds TLM | US$0,007141 | -3,54% | -7,30% | US$40.925.887 | US$14.683.293 | 5.730.846.298 TLM |
| 628 |  Cortex CTXC | US$0,1784 | -1,62% | -1,94% | US$40.592.701 | US$4.290.032 | 227.590.457 CTXC |
| 629 |  Swarms SWARMS | US$0,04099 | -7,18% | 6,04% | US$40.985.308 | US$30.772.599 | 999.984.830 SWARMS |
| 630 |  BasedAI BASEDAI | US$1,17 | -0,68% | -12,92% | US$40.440.320 | US$449.477 | 34.599.420 BASEDAI |
| 631 |  ResearchCoin RSC | US$0,4227 | -5,36% | -14,00% | US$40.243.283 | US$384.125 | 95.213.466 RSC |
| 632 |  Kujira KUJI | US$0,3281 | 1,06% | -12,64% | US$40.148.967 | US$181.726 | 122.349.807 KUJI |
| 633 |  Minswap MIN | US$0,02914 | -5,78% | -6,01% | US$40.175.642 | US$164.401 | 1.378.851.240 MIN |
| 634 |  Shadow Token SHDW | US$0,2502 | -0,40% | -11,46% | US$40.454.183 | US$470.162 | 161.712.338 SHDW |
| 635 |  DEAPcoin DEP | US$0,001390 | 0,13% | -7,89% | US$39.922.798 | US$1.421.307 | 28.726.332.268 DEP |
| 636 |  Derive DRV | US$0,05388 | -3,27% | -15,45% | US$39.736.841 | US$276.687 | 737.529.683 DRV |
| 637 |  Gearbox Protocol GEAR | US$0,003969 | -1,30% | -12,25% | US$39.687.041 | US$618.631 | 10.000.000.000 GEAR |
| 638 |  Radiant Capital RDNT | US$0,03298 | 1,59% | -2,78% | US$39.572.034 | US$34.515.010 | 1.199.814.226 RDNT |
| 639 |  CLV CLV | US$0,03207 | -8,03% | -35,28% | US$39.260.777 | US$15.463.698 | 1.224.140.929 CLV |
| 640 |  X Empire X | US$0,00005707 | -2,73% | -5,23% | US$39.377.608 | US$69.432.911 | 690.000.000.000 X |
| 641 |  Taraxa TARA | US$0,007395 | -16,84% | 7,71% | US$39.367.347 | US$1.013.867 | 5.323.709.943 TARA |
| 642 |  Heima HEI | US$0,5761 | -5,58% | -27,81% | US$39.380.384 | US$21.464.953 | 68.359.387 HEI |
| 643 |  SwarmNode.ai SNAI | US$0,04383 | -8,26% | -23,10% | US$39.557.180 | US$9.427.334 | 902.460.007 SNAI |
| 644 |  PlatON LAT | US$0,005907 | 1,04% | -19,27% | US$37.546.180 | US$6.240.106 | 6.356.454.725 LAT |
| 645 |  LUKSO LYX | US$1,27 | -2,61% | -12,66% | US$38.868.408 | US$312.195 | 30.535.907 LYX |
| 646 |  Limitus LMT | US$0,04687 | -4,52% | -39,44% | US$38.906.618 | US$1.406.626 | 830.139.203 LMT |
| 647 |  Electroneum ETN | US$0,002156 | -2,86% | -15,73% | US$38.759.150 | US$937.861 | 17.979.817.605 ETN |
| 648 |  Myria MYRIA | US$0,001350 | -3,20% | -7,81% | US$38.624.600 | US$2.817.526 | 28.603.305.064 MYRIA |
| 649 |  Pangolin PNG | US$0,1767 | -5,74% | 1,29% | US$38.578.050 | US$1.396.081 | 218.373.971 PNG |
| 650 |  SpaceN SN | US$0,9605 | -0,05% | 4,51% | US$38.428.322 | US$96,95 | 40.010.000 SN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.