Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Basenji BENJI | US$0,02669 | -11,72% | -22,86% | US$26.687.862 | US$6.456.031 | 1.000.000.000 BENJI |
| 752 |  Komodo KMD | US$0,1972 | -2,92% | -7,70% | US$26.810.155 | US$882.873 | 135.953.876 KMD |
| 753 |  ChainSwap CSWAP | US$0,02870 | -3,05% | -15,57% | US$26.525.957 | US$70.454,05 | 924.289.610 CSWAP |
| 754 |  Vertex Protocol VRTX | US$0,06090 | -3,84% | -4,04% | US$26.444.140 | US$1.428.190 | 434.186.860 VRTX |
| 755 |  Streamr DATA | US$0,02383 | -6,20% | -13,27% | US$26.349.846 | US$4.980.835 | 1.105.603.853 DATA |
| 756 |  XION XION | US$1,03 | -7,64% | -5,99% | US$26.293.693 | US$6.277.619 | 25.559.333 XION |
| 757 |  yesnoerror YNE | US$0,02626 | -11,63% | -6,95% | US$26.255.496 | US$2.967.364 | 999.998.467 YNE |
| 758 |  Gelato GEL | US$0,1067 | 1,83% | 2,28% | US$26.168.623 | US$144.650 | 245.364.157 GEL |
| 759 |  Wise Monkey MONKY | US$0,000003070 | -0,67% | -24,74% | US$26.083.410 | US$1.846.831 | 8.500.000.000.000 MONKY |
| 760 |  Boba Network BOBA | US$0,1505 | -5,37% | -2,80% | US$25.823.595 | US$2.981.103 | 171.624.232 BOBA |
| 761 |  RichQUACK.com QUACK | - | -2,26% | -3,11% | US$25.886.344 | US$447.464 | 44.085.961.274.152.304 QUACK |
| 762 |  Vara Network VARA | US$0,01228 | -2,67% | -15,90% | US$25.818.782 | US$244.466 | 2.102.109.563 VARA |
| 763 |  ALEX Lab ALEX | US$0,04153 | -3,50% | -5,08% | US$25.187.705 | US$417.810 | 606.489.877 ALEX |
| 764 |  Flamingo FLM | US$0,03978 | -4,54% | -9,34% | US$25.747.396 | US$2.481.242 | 647.254.736 FLM |
| 765 |  Milady Meme Coin LADYS | US$0,00000004000 | -14,31% | -26,09% | US$26.072.818 | US$5.563.241 | 734.366.023.232.083 LADYS |
| 766 |  Oho OHO | US$0,001057 | -2,18% | -1,48% | US$25.510.831 | US$169.370 | 24.123.896.382 OHO |
| 767 |  DIMO DIMO | US$0,08342 | -2,47% | -9,47% | US$25.417.430 | US$240.732 | 304.710.007 DIMO |
| 768 |  SPECTRE AI SPECTRE | US$2,78 | 2,08% | 22,25% | US$25.300.924 | US$212.370 | 9.093.998 SPECTRE |
| 769 |  Magpie MGP | US$0,05571 | -5,95% | -9,81% | US$25.282.951 | US$67.587,19 | 453.845.901 MGP |
| 770 |  Seraph SERAPH | US$0,1418 | -3,96% | -0,24% | US$25.348.077 | US$19.871.529 | 178.780.000 SERAPH |
| 771 |  Contentos COS | US$0,004903 | -2,66% | -5,45% | US$25.379.893 | US$6.442.994 | 5.176.458.774 COS |
| 772 |  Aragon ANT | US$0,5832 | 9,20% | -82,68% | US$25.191.685 | US$2.430,04 | 43.192.285 ANT |
| 773 |  Klever Coin KLV | US$0,002840 | 0,87% | 11,31% | US$25.218.172 | US$908.022 | 8.880.780.407 KLV |
| 774 |  Star Atlas DAO POLIS | US$0,08935 | -5,66% | -9,04% | US$25.059.687 | US$331.886 | 280.466.057 POLIS |
| 775 |  StaFi FIS | US$0,2331 | -3,47% | -8,89% | US$24.898.414 | US$8.152.046 | 106.812.259 FIS |
| 776 |  Amaterasu Omikami OMIKAMI | US$0,02623 | -5,65% | -11,47% | US$24.841.758 | US$311.508 | 946.976.011 OMIKAMI |
| 777 |  Lumoz MOZ | US$0,02201 | -19,42% | -23,10% | US$24.214.043 | US$2.791.032 | 1.100.000.000 MOZ |
| 778 |  Crown by Third Time Games CROWN | US$0,1306 | -5,61% | -3,10% | US$24.899.694 | US$150.874 | 190.615.863 CROWN |
| 779 |  Quantum Resistant Ledger QRL | US$0,3650 | -8,85% | -13,02% | US$24.797.139 | US$98.100,28 | 67.937.170 QRL |
| 780 |  SuperWalk GRND | US$0,04457 | -1,78% | -2,24% | US$24.413.546 | US$5.308.574 | 547.777.653 GRND |
| 781 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 782 |  Persistence One XPRT | US$0,1139 | -3,47% | -7,14% | US$24.310.241 | US$191.184 | 213.368.953 XPRT |
| 783 |  League of Kingdoms Arena LOKA | US$0,1285 | -3,27% | -8,09% | US$24.448.193 | US$10.508.123 | 190.326.741 LOKA |
| 784 |  Reploy RAI | US$2,43 | -8,86% | -10,69% | US$24.263.324 | US$4.033.585 | 10.000.000 RAI |
| 785 |  TokenFi TOKEN | US$0,02424 | -1,50% | -12,66% | US$24.239.999 | US$11.492.882 | 1.000.019.789 TOKEN |
| 786 |  ROGin AI ROG | US$0,3584 | -0,12% | -0,92% | US$24.009.053 | US$61.342,08 | 66.989.874 ROG |
| 787 |  Voxies VOXEL | US$0,1084 | -3,60% | -13,57% | US$24.005.242 | US$6.808.632 | 221.473.764 VOXEL |
| 788 |  Purple Pepe $PURPE | US$0,00005757 | -4,90% | 14,58% | US$24.017.863 | US$1.068.609 | 417.213.801.892 $PURPE |
| 789 |  ELYSIA EL | US$0,005166 | -2,05% | -13,86% | US$23.922.844 | US$972.004 | 4.630.667.192 EL |
| 790 |  Artrade ATR | US$0,01896 | 3,93% | -12,20% | US$23.923.392 | US$878.017 | 1.261.798.717 ATR |
| 791 |  Entangle NGL | US$0,04084 | -3,20% | -21,95% | US$23.366.508 | US$188.675 | 572.112.333 NGL |
| 792 |  Measurable Data Token MDT | US$0,03548 | -4,63% | -11,46% | US$23.990.647 | US$7.074.847 | 676.157.013 MDT |
| 793 |  RETARDIO RETARDIO | US$0,02474 | -8,40% | -21,96% | US$24.137.532 | US$2.026.418 | 975.671.265 RETARDIO |
| 794 |  Verasity VRA | US$0,002439 | -4,12% | -4,67% | US$23.899.640 | US$7.673.789 | 9.798.580.942 VRA |
| 795 |  pippin PIPPIN | US$0,02383 | -2,74% | -9,19% | US$23.834.395 | US$13.005.580 | 999.996.253 PIPPIN |
| 796 |  XSGD XSGD | US$0,7471 | -0,03% | -0,02% | US$23.610.394 | US$2.240.263 | 31.604.158 XSGD |
| 797 |  Lingo LINGO | US$0,1966 | 0,67% | -14,87% | US$23.566.048 | US$1.038.191 | 119.893.165 LINGO |
| 798 |  Isiklar Coin ISIKC | US$0,2339 | -0,07% | 0,03% | US$23.388.219 | US$1.337.869 | 100.000.000 ISIKC |
| 799 |  BFG Token BFG | US$0,02083 | -0,38% | 0,39% | US$23.389.997 | US$12.262,45 | 1.122.808.916 BFG |
| 800 |  Agoras: Tau Net AGRS | US$0,7831 | -1,57% | -0,76% | US$23.386.016 | US$56.570,04 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.