Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ParaSwap PSP | US$0,02349 | -1,77% | -1,53% | US$17.498.622 | US$64.174,61 | 744.976.909 PSP |
| 902 |  Quidax Token QDX | US$0,05879 | -4,25% | -22,06% | US$17.638.427 | US$23.795,57 | 300.000.000 QDX |
| 903 |  GameFi.org GAFI | US$1,60 | -4,86% | -10,86% | US$17.478.065 | US$73.096,16 | 10.945.063 GAFI |
| 904 |  PepeFork PORK | US$0,00000004000 | 4,60% | -0,51% | US$17.487.150 | US$1.222.482 | 399.510.124.532.429 PORK |
| 905 |  Oobit OBT | US$0,01757 | -7,76% | -10,06% | US$17.568.253 | US$453.429 | 1.000.000.000 OBT |
| 906 |  SHPING SHPING | US$0,007704 | -4,50% | -8,39% | US$17.617.581 | US$724.631 | 2.286.791.464 SHPING |
| 907 |  TG Casino TGC | US$0,2139 | -0,29% | 35,88% | US$17.467.578 | US$117.471 | 81.674.020 TGC |
| 908 |  Wing Finance WING | US$3,60 | -2,78% | -7,52% | US$17.516.614 | US$1.530.519 | 4.861.762 WING |
| 909 |  ZTX ZTX | US$0,004033 | -1,12% | -9,63% | US$16.957.925 | US$452.307 | 4.204.949.769 ZTX |
| 910 |  Counterparty XCP | US$6,70 | 0,13% | 1,97% | US$17.367.263 | US$480,50 | 2.591.630 XCP |
| 911 |  My Lovely Planet MLC | US$0,4501 | 7,23% | 5,97% | US$17.318.581 | US$250.340 | 38.473.346 MLC |
| 912 |  Luna by Virtuals LUNA | US$0,01744 | -3,05% | -15,82% | US$17.444.296 | US$294.686 | 1.000.000.000 LUNA |
| 913 |  Banana For Scale BANANAS31 | US$0,001730 | 17,02% | 24,30% | US$17.303.682 | US$7.390.563 | 10.000.000.000 BANANAS31 |
| 914 |  Hathor HTR | US$0,03763 | -4,85% | -7,98% | US$17.341.209 | US$519.598 | 460.860.897 HTR |
| 915 |  Bluzelle BLZ | US$0,03746 | -3,00% | -9,31% | US$17.215.715 | US$1.930.851 | 459.584.399 BLZ |
| 916 |  CEEK VR CEEK | US$0,02137 | -3,39% | -10,15% | US$17.214.766 | US$1.149.521 | 805.717.779 CEEK |
| 917 |  PIVX PIVX | US$0,1895 | -3,97% | -6,09% | US$17.161.556 | US$2.300.033 | 90.550.868 PIVX |
| 918 |  PAID PAID | US$0,03573 | 3,77% | 0,23% | US$17.004.778 | US$45.963,80 | 475.986.782 PAID |
| 919 |  Hermez Network HEZ | US$3,62 | -0,09% | 0,11% | US$16.993.044 | US$37.472,86 | 4.700.000 HEZ |
| 920 |  MAGA (magamemecoin.com) TRUMP | US$0,3832 | -6,23% | -18,30% | US$16.859.354 | US$124.317 | 43.997.357 TRUMP |
| 921 |  MetaMUI MMUI | US$0,03541 | 1,83% | 9,93% | US$16.865.601 | US$523.130 | 476.246.491 MMUI |
| 922 |  Velas VLX | US$0,006259 | -4,60% | -3,61% | US$16.819.554 | US$349.657 | 2.687.259.942 VLX |
| 923 |  MonaCoin MONA | US$0,2547 | -0,93% | -0,64% | US$16.739.602 | US$149.888 | 65.729.675 MONA |
| 924 |  Propchain PROPC | US$0,6463 | -4,81% | -0,11% | US$16.694.519 | US$1.562.868 | 25.828.997 PROPC |
| 925 |  FC Barcelona Fan Token BAR | US$1,77 | 2,11% | 7,69% | US$16.545.040 | US$7.403.677 | 9.325.686 BAR |
| 926 |  AVINOC AVINOC | US$0,04248 | 0,00% | 7,17% | US$16.536.671 | - | 389.244.472 AVINOC |
| 927 |  Stonks STNK | US$28,61 | -4,98% | -5,56% | US$16.584.769 | US$224.283 | 579.700 STNK |
| 928 |  Santos FC Fan Token SANTOS | US$2,45 | -2,61% | -6,39% | US$16.512.054 | US$8.110.524 | 6.746.061 SANTOS |
| 929 |  REVOX REX | US$0,01828 | -16,48% | -4,40% | US$16.452.506 | US$12.165.499 | 900.000.000 REX |
| 930 |  GOLDAO GOLDAO | US$0,02346 | -1,37% | -1,23% | US$16.426.099 | US$43.762,41 | 700.183.906 GOLDAO |
| 931 |  Odos ODOS | US$0,009819 | -5,43% | -16,01% | US$16.365.023 | US$1.898.671 | 1.666.664.301 ODOS |
| 932 |  UNS TOKEN UNS | US$0,1541 | -0,07% | -0,05% | US$16.272.770 | US$64,86 | 105.604.200 UNS |
| 933 |  Billy (Bitcoin) BDC | US$0,01623 | 7,22% | -2,15% | US$16.227.384 | US$46.901,90 | 1.000.000.000 BDC |
| 934 |  Myro MYRO | US$0,01724 | -3,99% | -14,60% | US$16.279.655 | US$8.094.933 | 944.203.815 MYRO |
| 935 |  Creta World CRETA | US$0,01097 | -4,18% | 0,00% | US$16.091.150 | US$261.373 | 1.466.307.454 CRETA |
| 936 |  GATSBY (gatsby.fi) GATSBY | US$0,2787 | 0,28% | 6,69% | US$16.050.264 | US$108.147 | 57.600.000 GATSBY |
| 937 |  Quiztok QTCON | US$0,001486 | -2,13% | -3,22% | US$16.066.790 | US$118.785 | 10.814.410.411 QTCON |
| 938 |  Gems GEMS | US$0,03999 | -1,73% | 4,56% | US$15.992.272 | US$7.019.642 | 399.931.237 GEMS |
| 939 |  VaderAI by Virtuals VADER | US$0,01638 | -2,21% | -49,00% | US$16.323.583 | US$673.906 | 996.739.513 VADER |
| 940 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,91% | 4,69% | US$16.165.692 | US$2.280.017 | 420.680.061.077.827 PEIPEI |
| 941 |  Musk It MUSKIT | US$0,01599 | 0,25% | 10,70% | US$15.991.803 | US$1.754.205 | 1.000.000.000 MUSKIT |
| 942 |  Bluefin BLUE | US$0,1274 | -13,01% | -13,61% | US$15.887.546 | US$5.497.553 | 124.743.183 BLUE |
| 943 |  Bertram The Pomeranian BERT | US$0,01637 | 21,06% | 21,61% | US$15.829.035 | US$1.825.620 | 966.749.338 BERT |
| 944 |  Burnedfi BURN | US$1,19 | 13,47% | 24,33% | US$15.744.021 | US$266.285 | 13.214.371 BURN |
| 945 |  Diamond Launch DLC | US$0,1634 | -2,27% | -1,42% | US$15.719.419 | US$77.924,78 | 96.203.056 DLC |
| 946 |  Farcana FAR | US$0,004192 | -1,53% | 15,69% | US$15.998.050 | US$520.692 | 3.816.460.000 FAR |
| 947 |  Tectum TET | US$2,14 | -0,39% | -18,36% | US$15.604.950 | US$941.635 | 7.289.090 TET |
| 948 |  LooksRare LOOKS | US$0,01570 | -9,70% | -23,91% | US$15.703.633 | US$4.706.972 | 999.941.673 LOOKS |
| 949 |  Namecoin NMC | US$1,06 | -1,48% | 3,48% | US$15.640.708 | US$6.244,48 | 14.736.400 NMC |
| 950 |  Synternet SYNT | US$0,02355 | -7,97% | 1,42% | US$15.438.065 | US$3.867.303 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.