Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cakepie CKP | US$3,43 | -4,43% | -19,78% | US$13.449.862 | US$1.363.622 | 3.917.598 CKP |
| 1002 |  Peercoin PPC | US$0,4570 | -4,13% | -1,79% | US$13.442.197 | US$13.018,47 | 29.412.737 PPC |
| 1003 |  zKML ZKML | US$0,1403 | -1,63% | -14,35% | US$13.388.341 | US$38.988,85 | 95.449.674 ZKML |
| 1004 |  Alchemist AI ALCH | US$0,01563 | -16,64% | -29,94% | US$13.289.411 | US$11.816.810 | 850.000.000 ALCH |
| 1005 |  Propbase PROPS | US$0,03362 | -3,19% | -0,30% | US$13.347.458 | US$2.620.594 | 397.051.554 PROPS |
| 1006 |  MANEKI MANEKI | US$0,001514 | -1,48% | -20,27% | US$13.410.524 | US$7.332.719 | 8.858.766.369 MANEKI |
| 1007 |  KYVE Network KYVE | US$0,01606 | -3,65% | 6,81% | US$13.310.468 | US$29.629,84 | 828.734.471 KYVE |
| 1008 |  Comtech Gold CGO | US$93,88 | -0,74% | 1,35% | US$13.237.189 | US$365.219 | 141.000 CGO |
| 1009 |  Book of Ethereum BOOE | US$0,1378 | -9,27% | -22,52% | US$13.251.892 | US$350.158 | 96.191.009 BOOE |
| 1010 |  World of Dypians WOD | US$0,1108 | -1,27% | 3,53% | US$13.238.192 | US$403.910 | 119.466.988 WOD |
| 1011 |  Cream Finance CREAM | US$7,12 | 2,30% | -2,61% | US$13.210.674 | US$4.773.406 | 1.855.659 CREAM |
| 1012 |  FLock.io FLOCK | US$0,1040 | -15,99% | -7,53% | US$13.251.856 | US$10.656.644 | 127.456.758 FLOCK |
| 1013 |  MON MON | US$0,04122 | -0,07% | 1,88% | US$13.026.191 | US$971.261 | 316.018.350 MON |
| 1014 |  Akuma Inu $AKUMA | US$0,00001958 | -29,18% | -62,09% | US$13.054.850 | US$979.602 | 666.666.666.666 $AKUMA |
| 1015 |  Axol AXOL | US$0,01350 | -11,25% | -14,81% | US$13.058.355 | US$2.870.113 | 967.405.992 AXOL |
| 1016 |  MileVerse MVC | US$0,004687 | -1,09% | -3,75% | US$12.941.913 | US$385.795 | 2.761.029.999 MVC |
| 1017 |  BIDR BIDR | US$0,00006765 | 0,13% | -9,23% | US$12.893.602 | US$0,08000 | 190.585.848.137 BIDR |
| 1018 |  Kasta KASTA | US$0,01692 | -5,08% | -11,27% | US$12.889.375 | US$290.028 | 761.754.868 KASTA |
| 1019 |  WhiteCoin XWC | US$0,01681 | 2,61% | -4,58% | US$12.850.079 | US$188.847 | 764.324.623 XWC |
| 1020 |  Partisia Blockchain MPC | US$0,04555 | -1,29% | -5,51% | US$12.914.010 | US$16.004,33 | 283.519.567 MPC |
| 1021 |  Sovryn SOV | US$0,2193 | 2,10% | 0,25% | US$12.912.343 | US$73.781,62 | 58.872.963 SOV |
| 1022 |  OmniFlix Network FLIX | US$0,05091 | -1,84% | -4,40% | US$12.767.167 | US$28.569,21 | 250.758.585 FLIX |
| 1023 |  AirSwap AST | US$0,07268 | -3,73% | -9,96% | US$12.681.427 | US$4.099.696 | 174.479.533 AST |
| 1024 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1025 |  S.S. Lazio Fan Token LAZIO | US$1,17 | -2,36% | -7,40% | US$12.545.851 | US$5.125.346 | 10.706.919 LAZIO |
| 1026 |  BIG BIG | US$0,01246 | -19,42% | 53,48% | US$12.463.966 | US$43.901,83 | 1.000.000.000 BIG |
| 1027 |  MAX MAX | US$0,01235 | -11,45% | 9,41% | US$12.348.014 | US$1.768.130 | 999.840.477 MAX |
| 1028 |  Cellframe CELL | US$0,4254 | -7,06% | -5,02% | US$12.165.323 | US$801.312 | 28.599.168 CELL |
| 1029 |  Nibiru Chain NIBI | US$0,02077 | -3,57% | -1,09% | US$12.094.131 | US$674.966 | 582.415.806 NIBI |
| 1030 |  DeepBrain Chain DBC | US$0,002225 | -2,96% | -2,51% | US$12.078.258 | US$206.048 | 5.428.952.299 DBC |
| 1031 |  Observer OBSR | US$0,001975 | -3,94% | -4,70% | US$12.061.914 | US$317.058 | 6.107.080.871 OBSR |
| 1032 |  SIGMA SIGMA | US$0,01338 | -11,89% | -32,17% | US$12.038.767 | US$2.761.642 | 899.849.203 SIGMA |
| 1033 |  RabBitcoin RBTC | US$0,000001620 | -4,63% | -14,93% | US$12.032.483 | US$586.199 | 7.437.500.000.000 RBTC |
| 1034 |  Zero1 Labs DEAI | US$0,1330 | 3,97% | 4,00% | US$12.134.790 | US$2.956.363 | 91.221.244 DEAI |
| 1035 |  PAW PAW | US$0,00000001000 | -3,48% | -13,67% | US$11.956.277 | US$745.891 | 947.958.529.404.516 PAW |
| 1036 |  Nine Chronicles WNCG | US$0,02612 | 0,08% | -11,10% | US$11.945.408 | US$184.972 | 457.341.704 WNCG |
| 1037 |  HyperGPT HGPT | US$0,01722 | -3,32% | -1,02% | US$11.849.900 | US$1.984.350 | 688.166.668 HGPT |
| 1038 |  Skey Network SKEY | US$0,02870 | -5,12% | -12,02% | US$11.807.523 | US$234.111 | 411.390.683 SKEY |
| 1039 |  Butthole Coin BHC | US$0,01220 | 26,39% | -16,65% | US$12.196.716 | US$3.372.810 | 999.982.618 BHC |
| 1040 |  Jelly-My-Jelly JELLYJELLY | US$0,01155 | 12,46% | 66,56% | US$11.548.835 | US$46.343.183 | 999.999.099 JELLYJELLY |
| 1041 |  GT Protocol GTAI | US$0,2418 | -3,02% | -21,54% | US$11.748.459 | US$3.144.153 | 48.578.064 GTAI |
| 1042 |  Viberate VIB | US$0,05868 | -3,56% | -4,50% | US$11.734.728 | US$817.964 | 199.995.000 VIB |
| 1043 |  KONET KONET | US$0,06195 | -3,09% | 2,20% | US$11.680.405 | US$1.050.212 | 188.559.116 KONET |
| 1044 |  Pitbull PIT | - | -0,29% | -3,77% | US$11.614.179 | US$111.380 | 40.192.158.063.660.000 PIT |
| 1045 |  ICB Network ICBX | US$0,0005983 | -5,41% | -3,64% | US$11.542.541 | US$744.699 | 19.292.413.946 ICBX |
| 1046 |  FC Porto Fan Token PORTO | US$1,20 | -4,93% | -9,60% | US$11.567.019 | US$5.326.015 | 9.618.206 PORTO |
| 1047 |  bitsCrunch BCUT | US$0,02964 | -7,01% | -10,52% | US$11.551.055 | US$1.518.927 | 389.663.542 BCUT |
| 1048 |  ALTAVA TAVA | US$0,01724 | -1,13% | -4,52% | US$11.384.548 | US$1.332.112 | 660.514.766 TAVA |
| 1049 |  BlackFort Exchange Network BXN | US$0,002558 | 2,73% | 6,07% | US$11.485.218 | US$1.060.736 | 4.489.589.680 BXN |
| 1050 |  Chrono.tech TIME | US$16,26 | -3,40% | -4,92% | US$11.545.086 | US$162.074 | 710.113 TIME |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.