Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Perry PERRY | US$0,008679 | 0,51% | 0,00% | US$8.679.175 | US$3.577.925 | 1.000.000.000 PERRY |
| 1152 |  HELLO Labs HELLO | US$0,01195 | -1,42% | -2,86% | US$8.740.654 | US$409.890 | 731.580.754 HELLO |
| 1153 |  Alvara Protocol ALVA | US$0,1873 | 20,01% | 67,70% | US$8.670.966 | US$998.889 | 46.295.450 ALVA |
| 1154 |  ARC ARC | US$0,009606 | -10,52% | -24,30% | US$8.729.839 | US$136.481 | 908.756.040 ARC |
| 1155 |  Katana Inu KATA | US$0,0002334 | 8,39% | -8,02% | US$8.704.403 | US$119.709 | 37.298.973.925 KATA |
| 1156 |  r/CryptoCurrency Moons MOON | US$0,08131 | -16,71% | 2,97% | US$8.682.476 | US$330.818 | 106.776.318 MOON |
| 1157 |  Hege HEGE | US$0,008670 | -9,34% | -20,93% | US$8.668.326 | US$553.852 | 999.852.397 HEGE |
| 1158 |  Bitcoin Diamond BCD | US$0,04651 | -2,90% | -9,68% | US$8.673.669 | US$19.154,31 | 186.492.898 BCD |
| 1159 |  BLOCKLORDS LRDS | US$0,3060 | -4,91% | -9,92% | US$8.580.033 | US$9.618.419 | 28.041.063 LRDS |
| 1160 |  Gleec Coin GLEEC | US$0,04694 | -0,25% | 6,38% | US$8.531.347 | US$24.032,29 | 181.755.046 GLEEC |
| 1161 |  MUX Protocol MCB | US$2,23 | 4,03% | -1,92% | US$8.521.987 | US$59.674,09 | 3.821.523 MCB |
| 1162 |  KLAYswap Protocol KSP | US$0,1098 | -3,90% | -0,90% | US$8.511.466 | US$11.251,52 | 77.505.949 KSP |
| 1163 |  8-Bit Coin COIN | US$0,0002826 | 0,05% | -34,50% | US$8.477.409 | US$369,35 | 30.000.000.000 COIN |
| 1164 |  Stake DAO SDT | US$0,3546 | -1,27% | -3,99% | US$8.473.305 | US$3.092,75 | 23.896.735 SDT |
| 1165 |  Kendu KENDU | US$0,000008790 | -1,42% | -20,52% | US$8.332.533 | US$416.984 | 948.428.147.258 KENDU |
| 1166 |  Dasha VVAIFU | US$0,008466 | -2,85% | -13,38% | US$8.409.235 | US$2.087.436 | 993.321.636 VVAIFU |
| 1167 |  Artyfact ARTY | US$0,4307 | -5,68% | -6,32% | US$8.390.273 | US$1.962.879 | 19.480.227 ARTY |
| 1168 |  Ambire Wallet WALLET | US$0,01211 | -0,06% | -9,54% | US$8.356.215 | US$800.626 | 690.282.967 WALLET |
| 1169 |  Bifrost BNC | US$0,1739 | 0,12% | 1,43% | US$8.393.915 | US$583.947 | 48.264.984 BNC |
| 1170 |  AIT Protocol AIT | US$0,02872 | -0,46% | 5,15% | US$8.336.692 | US$64.671,52 | 290.284.851 AIT |
| 1171 |  Æternity AE | US$0,02157 | -0,33% | -5,40% | US$8.307.769 | US$821.968 | 385.106.898 AE |
| 1172 |  Rally RLY | US$0,001571 | -2,38% | -11,17% | US$8.229.117 | US$97.265,39 | 5.238.873.834 RLY |
| 1173 |  GALAXIA GXA | US$0,003264 | -19,99% | -22,01% | US$8.213.660 | US$36.040,10 | 2.516.376.928 GXA |
| 1174 |  aixCB by Virtuals AIXCB | US$0,008304 | 7,30% | -40,79% | US$8.250.127 | US$76.424,81 | 993.506.898 AIXCB |
| 1175 |  zkRace ZERC | US$0,06772 | -0,96% | -6,20% | US$8.126.622 | US$122.112 | 120.000.000 ZERC |
| 1176 |  OVR OVR | US$0,1587 | -0,98% | -0,83% | US$8.091.117 | US$135.832 | 50.994.674 OVR |
| 1177 |  Top Hat HAT | US$0,008190 | -14,28% | -32,96% | US$8.108.240 | US$8.842.565 | 989.998.441 HAT |
| 1178 |  AC Milan Fan Token ACM | US$1,14 | -3,76% | -13,08% | US$8.056.177 | US$1.966.572 | 7.059.651 ACM |
| 1179 |  Efinity Token EFI | US$0,09237 | -0,61% | -0,51% | US$8.028.249 | - | 86.915.139 EFI |
| 1180 |  Nestree EGG | US$0,002772 | -0,70% | -6,22% | US$8.024.890 | US$329.116 | 2.894.880.474 EGG |
| 1181 |  Mother Iggy MOTHER | US$0,008207 | -2,48% | -10,04% | US$8.093.054 | US$4.371.248 | 986.143.154 MOTHER |
| 1182 |  Tarot TAROT | US$0,1203 | -0,03% | -2,11% | US$7.985.916 | US$246.508 | 66.392.135 TAROT |
| 1183 |  Sipher SIPHER | US$0,08882 | -0,83% | -5,65% | US$7.971.355 | US$9.278,39 | 89.745.088 SIPHER |
| 1184 |  Matr1x Fire FIRE | US$0,1195 | -16,41% | -20,50% | US$7.974.241 | US$2.575.541 | 66.731.284 FIRE |
| 1185 |  XRP Healthcare XRPH | US$0,1124 | -10,48% | -14,67% | US$7.947.775 | US$346.511 | 70.708.715 XRPH |
| 1186 |  DexCheck AI DCK | US$0,01169 | -1,55% | -7,34% | US$7.928.125 | US$245.835 | 678.215.649 DCK |
| 1187 |  Non-Playable Coin Solana NPCS | US$0,008152 | -4,86% | -11,71% | US$7.905.089 | US$518.488 | 969.714.773 NPCS |
| 1188 |  Tectonic TONIC | US$0,00000003000 | -3,52% | -14,42% | US$7.863.413 | US$15.703,71 | 247.733.879.909.099 TONIC |
| 1189 |  StarSlax SSLX | US$0,003143 | -7,27% | -10,65% | US$7.863.440 | US$544.364 | 2.501.658.636 SSLX |
| 1190 |  Keep3rV1 KP3R | US$18,43 | -3,13% | -4,62% | US$7.835.462 | US$1.058.413 | 425.178 KP3R |
| 1191 |  Adappter Token ADP | US$0,001876 | -3,80% | -2,86% | US$7.756.558 | US$560.447 | 4.134.832.902 ADP |
| 1192 |  XELIS XEL | US$3,37 | -3,97% | -11,91% | US$7.812.060 | US$407.325 | 2.317.213 XEL |
| 1193 |  Arianee ARIA20 | US$0,07186 | -4,75% | -3,23% | US$7.721.688 | US$15,43 | 107.461.813 ARIA20 |
| 1194 |  Patriot PATRIOT | US$0,0007639 | -8,55% | 6,28% | US$7.639.359 | US$386.795 | 10.000.000.000 PATRIOT |
| 1195 |  Openfabric AI OFN | US$0,05532 | 1,20% | -12,00% | US$7.647.595 | US$306.949 | 138.251.913 OFN |
| 1196 |  DeFi Kingdoms JEWEL | US$0,06716 | -3,40% | -4,69% | US$7.625.637 | US$61.981,69 | 113.537.457 JEWEL |
| 1197 |  FEED EVERY GORILLA FEG | US$0,0001085 | -6,45% | -18,05% | US$7.549.709 | US$517.563 | 69.563.798.505 FEG |
| 1198 |  METAVERSE METAV | US$0,007611 | -1,01% | -25,11% | US$7.610.915 | US$1.113.134 | 1.000.000.000 METAV |
| 1199 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1200 |  LATOKEN LA | US$0,01976 | 2,44% | 10,76% | US$7.510.113 | US$7.230,07 | 380.105.462 LA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.