Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metahero HERO | US$0,001303 | -2,23% | -2,26% | US$6.639.971 | US$204.345 | 5.095.643.290 HERO |
| 1252 |  Nexa NEXA | US$0,000001130 | -0,93% | -3,98% | US$6.618.689 | US$130.056 | 5.859.620.000.000 NEXA |
| 1253 |  TEMCO TEMCO | US$0,001678 | -2,28% | -10,25% | US$6.667.104 | US$142.617 | 3.973.256.413 TEMCO |
| 1254 |  BOB (ETH) BOB | US$0,000009530 | -18,97% | -7,06% | US$6.569.983 | US$3.535.245 | 689.127.646.403 BOB |
| 1255 |  GameGPT DUEL | US$0,001457 | -2,96% | -5,23% | US$6.562.689 | US$547.234 | 4.503.566.634 DUEL |
| 1256 |  Electra Protocol XEP | US$0,0003581 | 2,91% | 15,17% | US$6.494.488 | US$207.510 | 18.137.166.739 XEP |
| 1257 |  Karura KAR | US$0,05565 | 0,94% | -3,13% | US$6.492.023 | US$71.323,22 | 116.666.660 KAR |
| 1258 |  Inter Milan Fan Token INTER | US$0,9023 | -0,29% | -4,62% | US$6.494.189 | US$742.069 | 7.197.016 INTER |
| 1259 |  Open Custody Protocol OPEN | US$0,006467 | -3,75% | -7,41% | US$6.502.006 | US$6.164.710 | 1.005.381.863 OPEN |
| 1260 |  Chainge XCHNG | US$0,01361 | -2,02% | 2,89% | US$6.451.130 | US$495.953 | 474.046.128 XCHNG |
| 1261 |  Shiden Network SDN | US$0,09800 | 4,35% | 3,69% | US$6.429.993 | US$108.202 | 65.611.483 SDN |
| 1262 |  Emirex Token EMRX | US$0,2349 | -0,08% | -0,06% | US$6.401.887 | US$43.179,67 | 27.258.765 EMRX |
| 1263 |  Pallapay PALLA | US$0,008582 | -20,57% | -20,20% | US$6.381.055 | US$1.000,36 | 743.546.427 PALLA |
| 1264 |  Baby Shark Meme BABYSHARK | US$0,007509 | -5,86% | -16,45% | US$6.377.527 | US$3.581.453 | 849.349.306 BABYSHARK |
| 1265 |  Winnerz WNZ | US$0,02955 | -0,24% | 1,36% | US$6.311.890 | US$838,86 | 213.625.469 WNZ |
| 1266 |  QnA3.AI GPT | US$0,03241 | -7,98% | -16,84% | US$6.299.537 | US$968.220 | 194.374.940 GPT |
| 1267 |  BOSagora BOA | US$0,01166 | -0,33% | -4,85% | US$6.305.758 | US$209.563 | 540.917.671 BOA |
| 1268 |  Rake Coin RAKE | US$0,00009066 | 1,43% | -31,12% | US$6.267.140 | US$275.105 | 69.127.914.594 RAKE |
| 1269 |  Starlink STARL | US$0,0000006300 | -8,73% | 6,09% | US$6.257.824 | US$435.352 | 9.979.172.029.858 STARL |
| 1270 |  Soil SOIL | US$0,2811 | 0,30% | -0,98% | US$6.265.976 | US$17.996,71 | 22.293.321 SOIL |
| 1271 |  Zypto ZYPTO | US$0,006976 | 2,34% | 0,98% | US$6.253.955 | US$122.668 | 896.457.994 ZYPTO |
| 1272 |  Tron Bull BULL | US$0,006580 | -12,77% | 30,42% | US$6.252.593 | US$530.920 | 950.275.472 BULL |
| 1273 |  GAMEE GMEE | US$0,004599 | -1,55% | -13,82% | US$6.251.106 | US$149.725 | 1.359.124.981 GMEE |
| 1274 |  Diamond DMD | US$1,63 | -0,16% | 4,15% | US$6.271.591 | US$17.549,91 | 3.852.150 DMD |
| 1275 |  OpenChat CHAT | US$0,2074 | -11,29% | -11,14% | US$6.210.326 | US$255.602 | 29.948.057 CHAT |
| 1276 |  LORDS LORDS | US$0,03228 | -4,08% | -7,94% | US$6.212.685 | US$60.884,53 | 192.469.909 LORDS |
| 1277 |  ROA CORE ROA | US$0,01295 | 0,36% | -11,66% | US$6.252.901 | US$187.928 | 483.000.000 ROA |
| 1278 |  BTSE Token BTSE | US$1,42 | -5,64% | 3,70% | US$6.176.055 | US$3.567.036 | 4.354.711 BTSE |
| 1279 |  Troll TROLL | US$0,00000001000 | -3,79% | -5,06% | US$6.133.013 | US$1.221.949 | 960.420.000.000.000 TROLL |
| 1280 |  RENEC RENEC | US$0,1712 | 5,85% | 5,85% | US$6.143.593 | - | 35.895.005 RENEC |
| 1281 |  Eliza (elizawakesup) ELIZA | US$0,006146 | -24,05% | -51,22% | US$6.145.901 | US$2.341.838 | 999.992.970 ELIZA |
| 1282 |  Numerico NWC | US$0,04085 | -3,15% | -19,77% | US$6.144.057 | US$16.217,55 | 150.400.834 NWC |
| 1283 |  TRVL (Dtravel) TRVL | US$0,01463 | -0,95% | -17,04% | US$6.115.411 | US$141.838 | 418.119.846 TRVL |
| 1284 |  Buying.com BUY | US$0,01839 | -1,93% | -6,77% | US$6.100.026 | US$218.502 | 331.789.518 BUY |
| 1285 |  Coupon Assets CA | US$0,6289 | 0,52% | -12,18% | US$6.082.574 | US$5.107.364 | 9.671.260 CA |
| 1286 |  Hoge Finance HOGE | US$0,00001544 | 2,33% | 15,94% | US$6.074.180 | US$4.132,94 | 393.401.634.711 HOGE |
| 1287 |  Koala AI KOKO | US$0,0000006600 | -2,21% | -18,83% | US$6.039.945 | US$197.919 | 9.110.383.747.597 KOKO |
| 1288 |  Alon ALON | US$0,006003 | -10,67% | -14,92% | US$5.990.520 | US$3.808.112 | 997.961.742 ALON |
| 1289 |  Frontier FRONT | US$0,7731 | 23,33% | 201,29% | US$6.029.773 | US$5.740,19 | 7.799.249 FRONT |
| 1290 |  WELF WELF | US$1,12 | -0,35% | -0,52% | US$6.021.113 | US$120.098 | 5.358.278 WELF |
| 1291 |  Plugin Decentralized Oracle PLI | US$0,03959 | -3,03% | -19,00% | US$5.992.962 | US$54.200,94 | 151.365.659 PLI |
| 1292 |  Rainbow Token RBW | US$0,03051 | -0,07% | -0,05% | US$5.998.285 | - | 196.625.256 RBW |
| 1293 |  FOMO (fomo.fund) FOMO | US$0,00005997 | -0,03% | -14,20% | US$5.995.844 | US$2.978.756 | 99.987.000.000 FOMO |
| 1294 |  sekoia by Virtuals SEKOIA | US$0,006330 | 0,44% | -23,20% | US$6.242.830 | US$211.017 | 986.227.200 SEKOIA |
| 1295 |  Pikamoon PIKA | US$0,0003393 | 2,03% | 4,88% | US$5.921.045 | US$18.082,89 | 17.453.432.079 PIKA |
| 1296 |  TOKPIE TKP | US$0,2050 | 1,41% | 0,30% | US$5.887.345 | US$377,11 | 28.714.064 TKP |
| 1297 |  WiFi Map WIFI | US$0,01012 | -17,17% | -36,27% | US$5.854.309 | US$534.831 | 578.440.371 WIFI |
| 1298 |  BNBXBT BNBXBT | US$0,005807 | 7,48% | 0,00% | US$5.807.353 | US$6.854.862 | 1.000.000.000 BNBXBT |
| 1299 |  Kwenta KWENTA | US$13,64 | -1,97% | -7,95% | US$5.889.733 | US$71.675,99 | 431.809 KWENTA |
| 1300 |  imgnAI IMGNAI | US$0,007565 | -4,09% | -11,92% | US$5.876.867 | US$819.545 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.