Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1452 |  Wownero WOW | US$0,04818 | -2,78% | -3,42% | US$4.190.317 | US$1.408,96 | 86.974.537 WOW |
| 1453 |  Plearn PLN | US$0,04858 | -1,88% | -2,05% | US$4.180.600 | US$131.137 | 86.063.705 PLN |
| 1454 |  WHALE WHALE | US$0,4142 | -4,80% | -2,07% | US$4.141.867 | US$19.215,70 | 10.000.000 WHALE |
| 1455 |  Opus OPUS | US$0,004132 | -17,86% | 2,31% | US$4.132.038 | US$1.164.447 | 999.937.207 OPUS |
| 1456 |  donotfomoew MOEW | US$0,0006639 | 6,46% | -4,25% | US$4.116.414 | US$2.814.486 | 6.199.998.994 MOEW |
| 1457 |  BADMAD ROBOTS METAL | US$0,005708 | -5,72% | -16,21% | US$4.105.898 | US$36.838,28 | 719.299.800 METAL |
| 1458 |  TERMINUS TERMINUS | US$0,04110 | 1,28% | -34,39% | US$4.109.962 | US$1.220.746 | 100.000.000 TERMINUS |
| 1459 |  Frodo the virtual samurai FROG | US$0,0008208 | -0,32% | -18,59% | US$4.103.842 | US$106.896 | 5.000.000.000 FROG |
| 1460 |  Arsenal Fan Token AFC | US$0,6583 | -1,55% | 0,87% | US$4.100.830 | US$514.621 | 6.229.414 AFC |
| 1461 |  AirDAO AMB | US$0,0007386 | -61,19% | -83,89% | US$4.108.575 | US$35.543.627 | 5.562.535.072 AMB |
| 1462 |  botXcoin BOTX | US$0,002331 | 8,26% | 7,76% | US$4.100.330 | - | 1.759.052.523 BOTX |
| 1463 |  Netvrk NETVR | US$0,04089 | 0,14% | -6,56% | US$4.089.421 | US$245.760 | 100.000.000 NETVR |
| 1464 |  Russell RUSSELL | US$0,004213 | -16,04% | -17,81% | US$4.091.052 | US$191.415 | 970.983.463 RUSSELL |
| 1465 |  Creo Engine CREO | US$0,01021 | -1,92% | -12,19% | US$4.082.660 | US$1.717.678 | 400.026.900 CREO |
| 1466 |  Lux LUX | US$0,004030 | -7,22% | 17,68% | US$4.030.002 | US$767.377 | 1.000.000.000 LUX |
| 1467 |  Humanode HMND | US$0,04529 | -4,50% | -10,21% | US$4.082.836 | US$546.299 | 90.143.632 HMND |
| 1468 |  Pintu Token PTU | US$0,1739 | 3,62% | -3,44% | US$4.062.964 | US$23.878,80 | 23.362.132 PTU |
| 1469 |  Urolithin A URO | US$0,004023 | -20,80% | -33,85% | US$4.021.840 | US$4.985.266 | 999.675.178 URO |
| 1470 |  Izumi Finance IZI | US$0,005146 | -14,92% | -18,07% | US$4.052.090 | US$170.819 | 787.400.000 IZI |
| 1471 |  Landshare LAND | US$0,7534 | -4,33% | -15,98% | US$4.024.881 | US$174.076 | 5.342.356 LAND |
| 1472 |  LogX Network LOGX | US$0,02214 | -0,25% | -15,28% | US$3.986.058 | US$500.819 | 180.000.000 LOGX |
| 1473 |  UniBot UNIBOT | US$4,01 | -2,30% | 0,96% | US$4.007.267 | US$844.370 | 1.000.000 UNIBOT |
| 1474 |  Public Masterpiece Token PMT | US$0,06298 | -0,56% | -0,06% | US$3.983.598 | US$163.195 | 63.254.209 PMT |
| 1475 |  Smart Layer Network SLN | US$0,1180 | -5,61% | -21,39% | US$3.942.013 | US$292.433 | 33.398.963 SLN |
| 1476 |  MagicCraft MCRT | US$0,0007792 | -0,07% | -3,37% | US$3.925.957 | US$98.000,00 | 5.038.275.907 MCRT |
| 1477 |  Gamium GMM | US$0,00008012 | 4,40% | 42,16% | US$3.925.075 | US$152.467 | 48.989.439.479 GMM |
| 1478 |  Zenon ZNN | US$0,6459 | 0,99% | -10,29% | US$4.088.959 | US$885,76 | 6.330.750 ZNN |
| 1479 |  ShibaDoge SHIBDOGE | - | 0,00% | 17,24% | US$3.917.351 | US$6.425,37 | 115.216.209.409.672.044.609.536 SHIBDOGE |
| 1480 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1481 |  Contango TANGO | US$0,03272 | -2,87% | 1,64% | US$3.876.612 | US$8.208,20 | 118.460.567 TANGO |
| 1482 |  SOVRUN SOVRN | US$0,02364 | -3,06% | -17,78% | US$3.873.537 | US$209.797 | 163.876.499 SOVRN |
| 1483 |  Mistery On Cro MERY | US$0,000009420 | -7,73% | -20,99% | US$3.866.013 | US$131.682 | 410.278.633.249 MERY |
| 1484 |  CatSlap SLAP | US$0,0008889 | -6,00% | -16,12% | US$3.885.451 | US$242.489 | 4.370.972.477 SLAP |
| 1485 |  BobaCat PSPS | US$0,006663 | -1,93% | -9,55% | US$3.845.795 | US$264.740 | 577.172.773 PSPS |
| 1486 |  Waffles Davincij15's Cat $WAFFLES | US$0,004288 | 4,20% | -13,28% | US$3.835.408 | US$316.812 | 894.466.543 $WAFFLES |
| 1487 |  PoSciDonDAO SCI | US$1,23 | -2,49% | -8,34% | US$3.820.841 | US$88.485,65 | 3.108.173 SCI |
| 1488 |  Azuro Protocol AZUR | US$0,01947 | -2,95% | -4,75% | US$3.796.131 | US$397.456 | 194.953.577 AZUR |
| 1489 |  Waves Enterprise WEST | US$0,01686 | -0,25% | -15,36% | US$3.793.538 | US$8.294,23 | 225.000.000 WEST |
| 1490 |  POOH POOH | US$0,00000001000 | -3,77% | -12,08% | US$3.804.872 | US$1.030.488 | 420.690.000.000.000 POOH |
| 1491 |  catwifhat CWIF | US$0,0000001200 | -5,41% | 11,37% | US$3.798.678 | US$239.487 | 30.972.770.288.888 CWIF |
| 1492 |  Levana Protocol LVN | US$0,005262 | 3,33% | -13,62% | US$3.774.462 | US$1.140.119 | 717.265.394 LVN |
| 1493 |  Smoking Chicken Fish SCF | US$0,003770 | -5,51% | -27,31% | US$3.770.063 | US$1.834.774 | 999.910.648 SCF |
| 1494 |  Neurai XNA | US$0,0003813 | 2,64% | -8,94% | US$3.764.579 | US$119.070 | 9.872.903.071 XNA |
| 1495 |  Upland (SPARKLET) SPARKLET | US$0,02044 | -3,57% | -8,76% | US$3.757.536 | US$363.007 | 183.821.886 SPARKLET |
| 1496 |  Gracy GRACY | US$0,02577 | 0,42% | -10,72% | US$3.812.098 | US$231.859 | 147.916.710 GRACY |
| 1497 |  Everyworld EVERY | US$0,002916 | -2,76% | -7,74% | US$3.746.778 | US$42.071,50 | 1.285.036.646 EVERY |
| 1498 |  QuadrantProtocol EQUAD | US$0,003746 | -3,23% | -2,20% | US$3.745.719 | US$11,14 | 1.000.000.000 EQUAD |
| 1499 |  Real Smurf Cat SMURFCAT | US$0,00003987 | -0,76% | 3,93% | US$3.740.150 | US$697.305 | 93.809.000.000 SMURFCAT |
| 1500 |  GAM3S.GG G3 | US$0,01168 | -2,01% | -10,48% | US$3.732.452 | US$462.574 | 319.491.599 G3 |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.