Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Neighbourhoods NHT | US$0,0004662 | 2,23% | 0,17% | US$3.716.825 | US$26.869,74 | 7.972.813.374 NHT |
| 1502 |  VNX Euro VEUR | US$1,05 | -0,24% | -0,38% | US$3.703.862 | US$145.325 | 3.543.064 VEUR |
| 1503 |  WOM Protocol WOM | US$0,01912 | -2,48% | -8,70% | US$3.690.085 | US$557.766 | 193.000.000 WOM |
| 1504 |  Alphakek AI AIKEK | US$0,01575 | -12,88% | -9,64% | US$3.680.011 | US$15.858,42 | 233.716.869 AIKEK |
| 1505 |  VGX Token VGX | US$0,007854 | -6,58% | -15,47% | US$3.678.021 | US$872.746 | 468.295.798 VGX |
| 1506 |  Bitrock BROCK | US$0,03920 | 1,10% | -15,35% | US$3.683.774 | US$489.650 | 93.971.104 BROCK |
| 1507 |  RabbitX RBX | US$0,006071 | -20,30% | 56,99% | US$3.669.340 | US$121.823 | 604.426.044 RBX |
| 1508 |  ISKRA Token ISK | US$0,009529 | -2,81% | -18,73% | US$3.651.225 | US$7.185,58 | 383.167.092 ISK |
| 1509 |  Tron Bull TBULL | US$0,003653 | -7,37% | 33,34% | US$3.653.302 | US$906.622 | 999.999.997 TBULL |
| 1510 |  Trabzonspor Fan Token TRA | US$0,5589 | -1,25% | 0,19% | US$3.652.614 | US$548.887 | 6.535.597 TRA |
| 1511 |  GensoKishi Metaverse MV | US$0,008078 | 1,02% | -19,40% | US$3.634.917 | US$580.542 | 449.972.672 MV |
| 1512 |  EverRise RISE | US$0,00005686 | 1,75% | 6,94% | US$3.631.981 | US$5.526,00 | 63.879.000.000 RISE |
| 1513 |  Ctrl Wallet CTRL | US$0,01779 | -1,61% | -4,76% | US$3.628.225 | US$1.285.285 | 203.925.701 CTRL |
| 1514 |  Synesis One SNS | US$0,007868 | 7,15% | 20,73% | US$3.589.994 | US$426.902 | 456.252.758 SNS |
| 1515 |  LETSTOP STOP | US$0,09858 | -21,28% | 33,23% | US$3.588.523 | US$2.636.644 | 36.403.799 STOP |
| 1516 |  UNICE UNICE | US$0,01291 | 5,09% | -7,04% | US$3.508.810 | US$336.327 | 271.869.699 UNICE |
| 1517 |  Sylo SYLO | US$0,0006138 | -2,05% | -2,47% | US$3.600.750 | US$1.138.375 | 5.866.355.808 SYLO |
| 1518 |  Ternoa CAPS | US$0,002788 | -6,08% | -9,91% | US$3.588.424 | US$218.902 | 1.287.030.207 CAPS |
| 1519 |  Boop BOOP | US$0,00003603 | -6,27% | -29,89% | US$3.588.848 | US$43.443,42 | 99.597.706.590 BOOP |
| 1520 |  MetaCene MAK | US$0,01871 | 1,83% | -19,14% | US$3.584.633 | US$675.759 | 191.583.359 MAK |
| 1521 |  Ledger AI LEDGER | US$0,001851 | -3,30% | -29,76% | US$3.553.568 | US$23.865,95 | 1.919.424.537 LEDGER |
| 1522 |  Vai VAI | US$0,9999 | -0,01% | 0,09% | US$3.548.270 | US$22.168,21 | 3.548.765 VAI |
| 1523 |  Perion PERC | US$0,1102 | 2,91% | 2,89% | US$3.549.780 | US$29.492,25 | 32.199.977 PERC |
| 1524 |  KIRA KEX | US$0,01725 | 0,22% | -4,22% | US$3.546.552 | US$4.178,56 | 205.566.066 KEX |
| 1525 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1526 |  Wibegram WIBE | US$1,14 | -0,22% | 0,27% | US$3.534.048 | US$2.858.156 | 3.109.500 WIBE |
| 1527 |  DappRadar RADAR | US$0,003667 | -3,36% | -3,36% | US$3.520.915 | US$242.578 | 960.096.177 RADAR |
| 1528 |  CryptoTradingFund CTF | US$0,7281 | -8,94% | -19,22% | US$3.447.864 | US$32.479,98 | 4.735.611 CTF |
| 1529 |  KlimaDAO KLIMA | US$0,4367 | -2,40% | 2,22% | US$3.492.086 | US$75.984,51 | 7.997.365 KLIMA |
| 1530 |  Permission Coin ASK | US$0,0002139 | -0,65% | -2,26% | US$3.457.589 | US$4.282,74 | 16.166.619.298 ASK |
| 1531 |  Arcana Network XAR | US$0,009071 | -4,33% | -14,80% | US$3.453.217 | US$107.369 | 380.690.920 XAR |
| 1532 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001974 | -6,17% | -15,28% | US$3.455.159 | US$866.704 | 17.504.255.343 LOBO |
| 1533 |  Crypton CRP | US$0,3285 | 5,81% | -6,21% | US$3.449.524 | US$165.409 | 10.499.252 CRP |
| 1534 |  BitShares BTS | US$0,001152 | 0,11% | 3,97% | US$3.450.414 | US$129.007 | 2.995.060.000 BTS |
| 1535 |  Doge Eat Doge OMNOM | US$0,00000001000 | -11,15% | -20,21% | US$3.440.245 | US$108.376 | 310.000.000.000.000 OMNOM |
| 1536 |  Omax Coin OMAX | US$0,0003973 | 2,56% | 0,35% | US$3.443.532 | US$600.166 | 8.667.996.990 OMAX |
| 1537 |  Hasbulla's Cat BARSIK | US$0,003414 | 0,82% | 3,91% | US$3.413.773 | US$1.775.868 | 999.976.742 BARSIK |
| 1538 |  A3S Protocol AA | US$0,01438 | -12,42% | -30,84% | US$3.444.496 | US$2.745.497 | 239.595.033 AA |
| 1539 |  Verse VERSE | US$0,0001156 | -4,37% | -27,94% | US$3.414.338 | US$23.725,92 | 29.537.730.649 VERSE |
| 1540 |  Joystream JOY | US$0,003203 | -5,13% | -4,46% | US$3.411.135 | US$41.636,20 | 1.064.834.117 JOY |
| 1541 |  LandWolf (SOL) WOLF | US$0,0003410 | -5,70% | -7,44% | US$3.409.864 | US$9.386,23 | 9.999.656.643 WOLF |
| 1542 |  Dejitaru Tsuka TSUKA | US$0,003400 | -5,38% | 8,98% | US$3.400.452 | US$63.288,42 | 1.000.000.000 TSUKA |
| 1543 |  Byte BYTE | US$0,000003520 | 2,66% | -13,16% | US$3.392.585 | US$27.841,35 | 964.467.033.477 BYTE |
| 1544 |  Credefi CREDI | US$0,004446 | -4,89% | -23,68% | US$3.328.051 | US$195.496 | 748.573.880 CREDI |
| 1545 |  Kimbo KIMBO | US$0,00004845 | 3,02% | 2,45% | US$3.363.550 | US$235.607 | 69.420.000.000 KIMBO |
| 1546 |  Edge Matrix Chain EMC | US$0,01639 | 1,76% | -6,36% | US$3.350.920 | US$28.376,89 | 204.489.614 EMC |
| 1547 |  Vertcoin VTC | US$0,04696 | 1,01% | -0,09% | US$3.353.709 | US$16.233,42 | 71.414.897 VTC |
| 1548 |  TOP AI Network TOP | US$0,0002309 | -5,72% | -5,75% | US$3.325.391 | US$1.129.657 | 14.400.583.004 TOP |
| 1549 |  Ben the Dog BENDOG | US$0,003322 | -3,29% | -7,99% | US$3.321.460 | US$894.557 | 999.780.947 BENDOG |
| 1550 |  Laika AI LKI | US$0,007731 | -2,85% | -36,74% | US$3.310.470 | US$608.670 | 428.234.949 LKI |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.