Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bostrom BOOT | - | 68,86% | -11,52% | US$2.289.115 | US$14.929,17 | 591.488.205.723.898 BOOT |
| 1702 |  Etherisc DIP Token DIP | US$0,009538 | -2,28% | -15,96% | US$2.286.730 | US$1.838,68 | 239.742.108 DIP |
| 1703 |  SunContract SNC | US$0,03031 | -2,38% | -2,04% | US$2.285.077 | US$175.642 | 75.399.487 SNC |
| 1704 |  MintMe.com Coin MINTME | US$0,004193 | -0,02% | 0,30% | US$2.275.364 | US$32,88 | 542.656.413 MINTME |
| 1705 |  Magic Square SQR | US$0,01230 | 0,08% | -11,31% | US$2.238.654 | US$92.096,25 | 182.002.632 SQR |
| 1706 |  Kima Network KIMA | US$0,2006 | -1,35% | -12,69% | US$2.255.498 | US$801.533 | 11.246.463 KIMA |
| 1707 |  23 Turtles AI23T | US$0,002195 | -19,18% | 0,00% | US$2.194.579 | US$24.835,64 | 1.000.000.000 AI23T |
| 1708 |  Everest ID | US$0,01935 | -6,58% | -12,34% | US$2.258.004 | US$5.847,37 | 116.700.000 ID |
| 1709 |  Carbon Protocol SWTH | US$0,001418 | -1,26% | -3,98% | US$2.248.573 | US$53.999,35 | 1.585.510.090 SWTH |
| 1710 |  Solcasino Token SCS | US$0,001831 | -4,72% | -16,14% | US$2.246.845 | US$22.837,69 | 1.226.945.031 SCS |
| 1711 |  Xend Finance RWA | US$0,02094 | 0,14% | -12,56% | US$2.241.515 | US$23.336,23 | 107.033.500 RWA |
| 1712 |  ritestream RITE | US$0,007661 | -2,35% | -11,54% | US$2.238.223 | US$183.172 | 292.141.996 RITE |
| 1713 |  Chickencoin CHKN | US$0,00000004000 | -1,48% | -7,18% | US$2.253.895 | US$110.447 | 64.239.000.000.000 CHKN |
| 1714 |  Signum SIGNA | US$0,001042 | -1,15% | -11,24% | US$2.219.094 | US$860,74 | 2.129.891.582 SIGNA |
| 1715 |  Bitcicoin BITCI | US$0,0002862 | -2,06% | -4,13% | US$2.205.902 | US$132.266 | 7.708.828.412 BITCI |
| 1716 |  BSCPAD BSCPAD | US$0,02763 | 1,71% | -1,89% | US$2.188.932 | US$265.474 | 79.211.621 BSCPAD |
| 1717 |  FU Coin FU | US$0,00001127 | -10,83% | -24,00% | US$2.192.433 | US$61.212,92 | 194.529.579.979 FU |
| 1718 |  LEGIT LEGIT | US$0,002208 | -5,88% | -24,24% | US$2.194.623 | US$113.914 | 994.166.343 LEGIT |
| 1719 |  Q Protocol QGOV | US$0,01450 | -1,02% | -6,19% | US$2.177.992 | US$411,76 | 150.171.298 QGOV |
| 1720 |  SHOPX SHOPX | US$0,004544 | -1,16% | -1,18% | US$2.176.140 | US$272.062 | 478.954.078 SHOPX |
| 1721 |  Packet PKT | US$0,0005114 | -8,17% | -23,68% | US$2.171.240 | US$6.868,67 | 4.245.392.097 PKT |
| 1722 |  Zoo World ZOO | US$0,002230 | -6,28% | -6,89% | US$2.163.130 | US$1.127,78 | 970.149.948 ZOO |
| 1723 |  StablR Euro EURR | US$1,05 | 0,03% | -0,05% | US$2.169.785 | US$3.787,15 | 2.073.310 EURR |
| 1724 |  The Next Bitcoin BUTTCOIN | US$0,002195 | 23,26% | 0,00% | US$2.192.887 | US$727.990 | 999.151.679 BUTTCOIN |
| 1725 |  SparkPoint SRK | US$0,0001747 | -6,65% | -13,33% | US$2.160.530 | US$6.254,03 | 12.370.879.621 SRK |
| 1726 |  5ire 5IRE | US$0,002131 | -13,90% | -37,74% | US$2.163.787 | US$432.173 | 1.015.392.915 5IRE |
| 1727 |  BarnBridge BOND | US$0,2676 | -9,69% | -18,82% | US$2.116.852 | US$1.965.031 | 7.910.262 BOND |
| 1728 |  Grin GRIN | US$0,02181 | 3,45% | -9,13% | US$2.142.021 | US$4.976,91 | 98.212.860 GRIN |
| 1729 |  Kaon AKRO | US$0,0004839 | -0,51% | 1,42% | US$2.146.508 | US$218.428 | 4.436.209.630 AKRO |
| 1730 |  Bag BAG | US$0,0004883 | 9,40% | -12,84% | US$2.142.440 | US$12.706,09 | 4.387.843.672 BAG |
| 1731 |  Storm Trade STORM | US$0,01843 | -0,90% | -12,67% | US$2.143.729 | US$1.076.446 | 116.318.986 STORM |
| 1732 |  SENATE SENATE | US$0,01779 | 2,68% | -6,78% | US$2.151.349 | US$10.103,36 | 120.930.952 SENATE |
| 1733 |  Lambda LAMB | US$0,001303 | 1,18% | -6,24% | US$2.144.570 | US$581.687 | 1.646.414.198 LAMB |
| 1734 |  Sekuya Multiverse SKYA | US$0,005525 | -4,12% | -17,85% | US$2.104.225 | US$45.464,98 | 380.850.053 SKYA |
| 1735 |  Intentx INTX | US$0,05493 | -1,79% | -3,88% | US$2.121.246 | US$3.322,38 | 38.613.934 INTX |
| 1736 |  Rejuve.AI RJV | US$0,007956 | -3,81% | -7,70% | US$2.122.469 | US$719.636 | 266.792.568 RJV |
| 1737 |  Klaydice DICE | US$0,005333 | 0,74% | 4,51% | US$2.116.433 | US$52.605,06 | 396.867.134 DICE |
| 1738 |  Minted MTD | US$0,01134 | -2,51% | -7,73% | US$2.100.098 | US$2.436,77 | 185.207.721 MTD |
| 1739 |  ABBC Coin ABBC | US$0,002318 | 3,59% | -9,27% | US$2.098.744 | US$5.604,60 | 905.304.096 ABBC |
| 1740 |  LBRY Credits LBC | US$0,003186 | -1,70% | -6,03% | US$2.084.103 | US$132,25 | 654.237.215 LBC |
| 1741 |  MultiVAC MTV | US$0,0005798 | 0,08% | -3,85% | US$2.079.911 | US$256.093 | 3.587.369.426 MTV |
| 1742 |  SUNCAT SUNCAT | US$0,002079 | -25,15% | 16,24% | US$2.079.178 | US$2.487.554 | 1.000.000.000 SUNCAT |
| 1743 |  Primecoin XPM | US$0,03942 | -2,22% | -3,71% | US$2.080.527 | US$370,29 | 52.784.732 XPM |
| 1744 |  Spheroid Universe SPH | US$0,001045 | 23,36% | 5,15% | US$2.071.530 | US$568,93 | 1.982.280.859 SPH |
| 1745 |  r/FortNiteBR Bricks BRICK | US$0,01849 | -1,08% | -4,17% | US$2.056.113 | US$7.775,56 | 111.230.228 BRICK |
| 1746 |  SelfieDogCoin SELFIE | US$0,002129 | 0,62% | -12,84% | US$2.094.541 | US$106.264 | 983.717.932 SELFIE |
| 1747 |  UX Chain UX | US$0,0005121 | 0,19% | -0,79% | US$2.040.254 | US$71.379,06 | 3.984.164.930 UX |
| 1748 |  Attila ATT | US$0,003116 | -3,77% | 3,87% | US$2.025.404 | US$0,3200 | 650.000.000 ATT |
| 1749 |  GemHUB GHUB | US$0,02738 | 1,98% | 6,03% | US$2.018.800 | US$243.074 | 73.737.676 GHUB |
| 1750 |  Project Plutus PPCOIN | US$0,002015 | -16,60% | -50,39% | US$2.015.024 | US$18.412,84 | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.