Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Engines of Fury FURY | US$0,05720 | 7,39% | 13,69% | US$1.460.855 | US$564.097 | 25.538.187 FURY |
| 1852 |  HeroesTD HTD | US$0,006724 | -6,63% | -13,76% | US$1.505.997 | US$1.137,66 | 223.975.833 HTD |
| 1853 |  aiPump AIPUMP | US$0,003786 | -4,40% | -17,30% | US$1.441.116 | US$1.129.367 | 380.666.741 AIPUMP |
| 1854 |  Sinverse SIN | US$0,001895 | -4,95% | 0,14% | US$1.453.062 | US$201.774 | 766.944.169 SIN |
| 1855 |  Hamster HAM | - | -5,27% | -1,17% | US$1.452.483 | US$63.476,84 | 2.384.230.000.000.000 HAM |
| 1856 |  NanoByte Token NBT | US$0,001527 | -1,84% | 0,84% | US$1.441.689 | US$1.062,33 | 944.183.141 NBT |
| 1857 |  UBXS Token UBXS | US$0,02503 | 0,22% | -9,76% | US$1.430.721 | US$194.712 | 57.155.070 UBXS |
| 1858 |  v.systems VSYS | US$0,0004299 | -3,88% | -6,31% | US$1.436.447 | US$495.114 | 3.341.063.484 VSYS |
| 1859 |  Gemach GMAC | US$0,002862 | 6,82% | -5,33% | US$1.431.076 | US$11.296,27 | 500.000.000 GMAC |
| 1860 |  PONGO PONGO | US$0,00000001000 | -14,43% | -42,60% | US$1.429.348 | US$105.963 | 99.999.999.999.999 PONGO |
| 1861 |  Aether Games AEG | US$0,004620 | 8,22% | 8,51% | US$1.429.270 | US$228.094 | 309.366.667 AEG |
| 1862 |  ForTube FOR | US$0,001802 | -7,22% | 3,57% | US$1.432.464 | US$129.522 | 795.000.000 FOR |
| 1863 |  Fusion FSN | US$0,01827 | -1,28% | -10,75% | US$1.418.086 | US$78.258,41 | 77.615.977 FSN |
| 1864 |  Hiero Terminal HTERM | US$0,001747 | -4,86% | -7,89% | US$1.420.041 | US$2.211.491 | 812.756.885 HTERM |
| 1865 |  Dock DOCK | US$0,001610 | 2,30% | -2,46% | US$1.411.420 | US$3.066,65 | 876.417.166 DOCK |
| 1866 |  MILC Platform MLT | US$0,01118 | -3,23% | -10,16% | US$1.391.102 | US$131.591 | 124.423.461 MLT |
| 1867 |  Pickle Finance PICKLE | US$0,7318 | -2,03% | 27,39% | US$1.396.254 | US$131,28 | 1.908.030 PICKLE |
| 1868 |  BLOCX. BLOCX | US$0,01393 | 2,13% | -10,52% | US$1.394.856 | US$283.181 | 100.105.174 BLOCX |
| 1869 |  Exeedme XED | US$0,01393 | -2,88% | 13,43% | US$1.393.470 | US$184.537 | 100.000.000 XED |
| 1870 |  myDID SYL | US$0,0001780 | -2,29% | 5,96% | US$1.384.947 | US$131.857 | 7.781.306.431 SYL |
| 1871 |  Blink Galaxy GQ | US$0,0002329 | -1,73% | -1,63% | US$1.382.083 | US$174.248 | 5.933.475.330 GQ |
| 1872 |  SYNTHR SYNTH | US$0,008820 | 1,74% | 24,68% | US$1.372.326 | US$667.461 | 155.588.284 SYNTH |
| 1873 |  Chirp CHIRP | US$0,05998 | -0,45% | -3,20% | US$1.372.660 | US$3.577.902 | 22.884.356 CHIRP |
| 1874 |  Blockchain Brawlers BRWL | US$0,001366 | 0,22% | -1,13% | US$1.366.446 | US$424.582 | 1.000.000.000 BRWL |
| 1875 |  SOLVE SOLVE | US$0,001958 | 0,38% | -14,17% | US$1.370.584 | US$120.560 | 700.125.013 SOLVE |
| 1876 |  LightLink LL | US$0,01663 | -3,84% | -8,55% | US$1.358.514 | US$140.552 | 81.670.180 LL |
| 1877 |  Fenerbahçe Token FB | US$0,6195 | 3,82% | 11,15% | US$1.350.505 | US$2.897.194 | 2.180.000 FB |
| 1878 |  Sallar ALL | US$0,0007530 | 8,84% | -25,39% | US$1.355.442 | US$41.753,80 | 1.800.038.960 ALL |
| 1879 |  PUCCA PUCCA | US$0,001615 | 5,09% | -18,27% | US$1.361.798 | US$171.395 | 842.998.999 PUCCA |
| 1880 |  Tomo Cat $TOMO | US$0,001410 | -7,90% | -26,59% | US$1.341.881 | US$619.413 | 951.999.999 $TOMO |
| 1881 |  Gekko AI GEKKO | US$0,001351 | -11,18% | -4,14% | US$1.350.602 | US$84.589,83 | 1.000.000.000 GEKKO |
| 1882 |  Handy HANDY | US$0,001410 | -4,44% | 28,16% | US$1.333.874 | US$1.696,16 | 945.972.125 HANDY |
| 1883 |  Powsche POWSCHE | US$0,01394 | -5,39% | -29,76% | US$1.325.147 | US$133.327 | 95.049.634 POWSCHE |
| 1884 |  Phoenixcoin PXC | US$0,01442 | -2,22% | -12,97% | US$1.327.777 | US$211,08 | 92.077.343 PXC |
| 1885 |  GNY GNY | US$0,006846 | -2,45% | -7,86% | US$1.316.964 | US$39.633,54 | 192.376.657 GNY |
| 1886 |  TenX PAY | US$0,006399 | -4,58% | -4,50% | US$1.313.148 | US$304,60 | 205.218.256 PAY |
| 1887 |  Geeq GEEQ | US$0,03410 | -6,67% | -2,06% | US$1.313.522 | US$177.228 | 38.522.222 GEEQ |
| 1888 |  Three Protocol Token THREE | US$0,01537 | -6,73% | -8,14% | US$1.306.860 | US$12.456,19 | 85.000.000 THREE |
| 1889 |  Jobchain JOB | US$0,0001319 | -0,07% | -14,34% | US$1.301.509 | US$736,29 | 9.864.586.781 JOB |
| 1890 |  Carlo CARLO | US$0,001400 | -2,21% | -22,26% | US$1.297.336 | US$21.796,53 | 926.931.816 CARLO |
| 1891 |  BabySwap BABY | US$0,002086 | 0,76% | 7,96% | US$1.295.245 | US$99.022,24 | 620.895.960 BABY |
| 1892 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1893 |  VinuChain VC | US$0,01851 | -0,90% | -12,59% | US$1.287.010 | US$295.472 | 69.547.349 VC |
| 1894 |  3DPass P3D | US$0,002653 | 1,98% | -3,53% | US$1.275.250 | US$6.176,63 | 480.611.928 P3D |
| 1895 |  OAX OAX | US$0,01648 | -4,56% | -19,12% | US$1.269.386 | US$54.009,66 | 77.034.446 OAX |
| 1896 |  Sol Bastard SOBA | US$0,001412 | -9,38% | -29,20% | US$1.269.090 | US$17.359,48 | 898.864.234 SOBA |
| 1897 |  SOUNI SON | US$0,0002206 | -17,36% | 4,01% | US$1.265.982 | US$48.851,68 | 5.738.566.129 SON |
| 1898 |  Abyss ABYSS | US$0,005542 | -2,61% | -1,91% | US$1.267.411 | - | 228.674.839 ABYSS |
| 1899 |  Dust Protocol DUST | US$0,06660 | 0,51% | -15,00% | US$1.274.963 | US$33.103,37 | 19.143.962 DUST |
| 1900 |  XODEX XODEX | US$0,0001858 | -1,02% | -5,89% | US$1.263.889 | US$182.547 | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.