Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLANET PLANET | US$0,000001300 | -7,90% | 4,05% | US$1.106.660 | US$47.392,45 | 851.450.000.000 PLANET |
| 1952 |  HAMI HAMI | US$0,001139 | 4,86% | 5,07% | US$1.096.270 | US$143.803 | 962.223.843 HAMI |
| 1953 |  Qudefi QUDEFI | US$0,01357 | -7,52% | -20,33% | US$1.094.387 | US$4.553,54 | 80.625.202 QUDEFI |
| 1954 |  Databot DATA | US$0,001195 | -2,90% | 55,33% | US$1.094.248 | US$5.230,26 | 915.839.857 DATA |
| 1955 |  PLYR L1 PLYR | US$0,01263 | -3,65% | -15,49% | US$1.087.704 | US$11.561,98 | 86.091.782 PLYR |
| 1956 |  K9 Finance KNINE | US$0,000002690 | 2,02% | 15,05% | US$1.083.674 | US$155.404 | 402.272.229.062 KNINE |
| 1957 |  Ultraround Money CIRCLE | US$1,23 | -5,50% | -23,05% | US$1.076.862 | US$7.422,43 | 873.474 CIRCLE |
| 1958 |  CATAMOTO CATA | US$0,00005540 | -2,12% | -1,48% | US$1.073.549 | US$166.755 | 19.377.666.710 CATA |
| 1959 |  Tamadoge TAMA | US$0,0007695 | -5,90% | 5,78% | US$1.072.172 | US$64.722,58 | 1.393.353.219 TAMA |
| 1960 |  PureFi Protocol UFI | US$0,01825 | -0,14% | -4,68% | US$1.066.099 | US$2.243,69 | 58.422.831 UFI |
| 1961 |  MetaBeat BEAT | US$0,001083 | -5,38% | -1,83% | US$1.064.416 | US$13.011,26 | 983.240.102 BEAT |
| 1962 |  My Crypto Heroes MCHC | US$0,03889 | -3,67% | -9,58% | US$1.063.989 | US$161.414 | 27.355.706 MCHC |
| 1963 |  DOJO Protocol DOAI | US$0,002188 | -4,16% | -24,30% | US$1.063.224 | US$93.916,18 | 485.970.426 DOAI |
| 1964 |  Jen-Hsun Huang JHH | US$0,0000001100 | 0,36% | -20,37% | US$1.061.663 | US$11.023,49 | 9.655.878.669.545 JHH |
| 1965 |  Particl PART | US$0,07205 | -21,08% | -14,53% | US$1.059.645 | US$2.486,77 | 14.706.424 PART |
| 1966 |  PixelRealm NFTB | US$0,001524 | -2,83% | 4,81% | US$1.052.748 | US$28.356,47 | 690.567.149 NFTB |
| 1967 |  bitSmiley SMILE | US$0,03830 | 1,35% | -3,34% | US$1.065.028 | US$1.120.579 | 27.808.644 SMILE |
| 1968 |  TORSY torsy | US$0,001510 | 0,43% | -7,96% | US$1.057.332 | US$22.564,40 | 699.999.673 torsy |
| 1969 |  KAI KEN KAI | - | 0,41% | -13,38% | US$1.052.592 | US$142.172 | 420.690.000.000.000 KAI |
| 1970 |  BEFE BEFE | US$0,00001134 | -2,53% | -2,69% | US$1.056.610 | US$824.993 | 93.201.825.078 BEFE |
| 1971 |  Hakka.Finance HAKKA | US$0,002409 | 0,81% | 0,47% | US$1.051.453 | US$10,61 | 436.552.906 HAKKA |
| 1972 |  ILCOIN ILC | US$0,001015 | 3,45% | 1,10% | US$1.042.629 | US$4.619,84 | 1.027.648.761 ILC |
| 1973 |  Edu3Labs NFE | US$0,01004 | -0,89% | 19,93% | US$1.047.744 | US$145.385 | 104.375.044 NFE |
| 1974 |  WATCoin WAT | US$0,00008093 | -3,84% | -5,67% | US$1.043.145 | US$1.545.166 | 12.889.090.910 WAT |
| 1975 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1976 |  Lunos UNO | US$0,009211 | -2,60% | 6,05% | US$1.027.668 | US$145.905 | 111.566.779 UNO |
| 1977 |  ASTROS ASTROS | US$0,04030 | 0,13% | 20,66% | US$1.027.671 | US$110.346 | 25.499.502 ASTROS |
| 1978 |  Lollybomb Meme Coin BOMB | US$0,0001027 | -10,50% | -14,41% | US$1.027.131 | US$219,70 | 10.000.000.000 BOMB |
| 1979 |  BIGFACTS BIGFACTS | US$0,001022 | 2,79% | -8,10% | US$1.021.630 | US$46.648,45 | 1.000.000.000 BIGFACTS |
| 1980 |  Gravity Finance GFI | US$0,002887 | 14,05% | 151,05% | US$1.017.021 | US$30.722,11 | 352.267.212 GFI |
| 1981 |  Pillar PLR | US$0,003939 | -3,78% | -5,68% | US$1.021.653 | US$184,97 | 259.348.201 PLR |
| 1982 |  Deri Protocol DERI | US$0,008132 | -3,42% | -9,99% | US$1.014.070 | US$68.214,36 | 124.695.829 DERI |
| 1983 |  Toro Inoue TORO | US$0,001012 | -5,12% | -23,03% | US$1.012.288 | US$3.125,57 | 999.999.248 TORO |
| 1984 |  Ooki Protocol OOKI | US$0,00007377 | -9,06% | -10,42% | US$1.011.810 | US$281.235 | 13.716.000.000 OOKI |
| 1985 |  SALT SALT | US$0,008417 | -6,49% | -1,56% | US$1.010.051 | US$477,39 | 119.999.995 SALT |
| 1986 |  Crowny CRWNY | US$0,002184 | -2,35% | -13,78% | US$1.009.242 | US$3.543,03 | 462.191.889 CRWNY |
| 1987 |  Venus BCH vBCH | US$6,51 | -3,79% | -8,15% | US$1.005.118 | - | 154.392 vBCH |
| 1988 |  SpaceFalcon FCON | US$0,00005738 | 8,77% | -17,15% | US$999.782 | US$17.999,76 | 17.424.567.889 FCON |
| 1989 |  MAXX AI MXM | US$0,002980 | -2,92% | -21,14% | US$999.503 | US$12.692,95 | 335.393.316 MXM |
| 1990 |  MAPS MAPS | US$0,02179 | -4,84% | -7,64% | US$991.290 | US$138.722 | 45.496.728 MAPS |
| 1991 |  Boss Token BOSS | - | 1,69% | -3,51% | US$987.583 | US$1,74 | 397.353.234.577.601 BOSS |
| 1992 |  Thetan World THG | US$0,008662 | -1,44% | -12,28% | US$983.911 | US$83.708,55 | 113.584.954 THG |
| 1993 |  ACENT ACE | US$0,001566 | 1,23% | -0,93% | US$978.669 | US$138.481 | 624.765.334 ACE |
| 1994 |  AIRDROP2049 AIRDROP | US$0,0008396 | -0,30% | -9,92% | US$982.303 | US$451.902 | 1.170.000.000 AIRDROP |
| 1995 |  IBStoken IBS | US$0,0009106 | -0,94% | 1,40% | US$981.912 | US$7.492,82 | 1.078.331.516 IBS |
| 1996 |  Canxium CAU | US$1,07 | -1,54% | -0,99% | US$978.365 | US$213.402 | 918.228 CAU |
| 1997 |  Shyft Network SHFT | US$0,0004222 | 7,13% | 15,51% | US$974.777 | US$7.682,67 | 2.308.643.088 SHFT |
| 1998 |  HAVAH HVH | US$0,002140 | -15,71% | 6,23% | US$975.880 | US$121.858 | 455.935.917 HVH |
| 1999 |  Rangers Protocol Gas RPG | US$0,1038 | 1,99% | -18,82% | US$965.537 | US$320,59 | 9.306.140 RPG |
| 2000 |  DOGEFATHER DOGEFATHER | US$0,0009706 | -55,26% | 7,91% | US$970.616 | US$2.304.078 | 999.977.638 DOGEFATHER |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.