Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rebel Bots RBLS | US$0,005928 | -1,22% | -0,20% | US$730.888 | US$29,41 | 123.295.295 RBLS |
| 2102 |  Safe Haven SHA | US$0,0002420 | -1,11% | 3,89% | US$727.343 | US$410,78 | 3.005.855.396 SHA |
| 2103 |  KittenWifHat KITTENWIF | US$0,0007316 | 0,00% | -16,58% | US$726.667 | - | 993.209.452 KITTENWIF |
| 2104 |  Bitgesell BGL | US$0,04495 | 4,96% | 6,18% | US$726.295 | US$2.618,30 | 16.157.930 BGL |
| 2105 |  Tokoin TOKO | US$0,0003876 | -0,77% | -12,40% | US$725.203 | US$129.956 | 1.870.917.323 TOKO |
| 2106 |  Nabox NABOX | US$0,000003450 | -0,39% | -2,37% | US$719.962 | US$21.909,04 | 208.614.091.935 NABOX |
| 2107 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001468 | 43,92% | 102,07% | US$706.672 | US$7.529,46 | 4.815.606.494 WOMBAT |
| 2108 |  BendDAO BEND | US$0,0002496 | -2,65% | -3,90% | US$716.165 | US$56.411,89 | 2.869.732.739 BEND |
| 2109 |  Wecan Group WECAN | US$0,0008608 | 0,68% | -1,03% | US$712.208 | US$11.364,53 | 827.372.816 WECAN |
| 2110 |  Gorilla GORILLA | US$0,0008210 | -2,05% | 5,54% | US$711.797 | US$98.059,64 | 866.993.228 GORILLA |
| 2111 |  Battle World BWO | US$0,0007396 | 1,29% | -3,94% | US$709.972 | US$11.063,49 | 959.904.920 BWO |
| 2112 |  Ponchiqs PONCH | US$0,04045 | -4,36% | -16,64% | US$710.612 | US$46.008,31 | 17.568.535 PONCH |
| 2113 |  JulSwap JULD | US$0,001197 | -6,45% | -3,10% | US$708.856 | US$193.285 | 592.166.808 JULD |
| 2114 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,25 | 48.431.572 EXFI |
| 2115 |  DeFrogs DEFROGS | US$70,69 | -3,12% | -12,78% | US$706.933 | US$66.219,74 | 10.000 DEFROGS |
| 2116 |  WAM WAM | US$0,001526 | -5,60% | -4,13% | US$709.398 | US$110.948 | 464.780.364 WAM |
| 2117 |  Dexsport DESU | US$0,006843 | -1,92% | -1,27% | US$705.409 | US$2.086,32 | 103.090.997 DESU |
| 2118 |  ROCO FINANCE ROCO | US$0,04000 | -0,58% | -11,87% | US$691.872 | US$118.809 | 17.298.805 ROCO |
| 2119 |  KickToken KICK | US$0,005692 | -3,41% | -17,08% | US$691.615 | US$0,5500 | 121.512.292 KICK |
| 2120 |  What's Updog UPDOG | US$0,0006898 | -6,27% | -18,16% | US$689.783 | US$60.417,84 | 999.961.831 UPDOG |
| 2121 |  VelasPad VLXPAD | US$0,002858 | 1,81% | -3,32% | US$689.723 | US$83,86 | 241.363.403 VLXPAD |
| 2122 |  Aston Villa Fan Token AVL | US$0,4115 | -0,40% | -2,96% | US$682.393 | US$30.553,88 | 1.658.255 AVL |
| 2123 |  Bistroo BIST | US$0,01177 | -3,43% | -3,72% | US$675.890 | US$8.126,41 | 57.402.226 BIST |
| 2124 |  Dimecoin DIME | US$0,000001410 | -2,64% | 55,85% | US$675.859 | US$0,06000 | 478.333.438.962 DIME |
| 2125 |  VisionGame VISION | US$0,001224 | -7,49% | -1,46% | US$673.187 | US$70.521,60 | 550.000.000 VISION |
| 2126 |  Chuck CHUCK | US$0,0007594 | -2,13% | -2,10% | US$666.252 | US$269.408 | 877.399.618 CHUCK |
| 2127 |  Spain National Fan Token SNFT | US$0,02910 | 1,91% | 9,20% | US$666.393 | US$55.460,91 | 22.903.472 SNFT |
| 2128 |  YAM V3 YAM | US$0,04514 | 0,01% | 4,76% | US$665.840 | - | 14.749.946 YAM |
| 2129 |  HyperCash HC | US$0,01468 | -1,44% | 0,95% | US$661.615 | US$54.326,07 | 45.071.909 HC |
| 2130 |  Bware INFRA | US$0,1600 | -2,85% | -0,66% | US$661.069 | US$74.487,65 | 4.130.897 INFRA |
| 2131 |  STARSHIP STARSHIP | US$0,03493 | -1,48% | -4,38% | US$660.506 | US$838,70 | 18.908.258 STARSHIP |
| 2132 |  Bomb Crypto (BNB) BCOIN | US$0,008331 | 15,17% | 3,14% | US$658.138 | US$1.210,14 | 79.001.713 BCOIN |
| 2133 |  FireStarter FLAME | US$0,009602 | 0,25% | -3,82% | US$658.124 | US$178.051 | 68.540.262 FLAME |
| 2134 |  Meme Alliance MMA | US$0,007500 | -9,99% | -9,21% | US$655.937 | US$10.252,62 | 87.457.849 MMA |
| 2135 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2136 |  DOGGY DOGGY | US$0,0002891 | -4,99% | -10,13% | US$650.740 | US$60.801,17 | 2.250.595.564 DOGGY |
| 2137 |  Sportbet.one Token SBET | US$0,005099 | -0,62% | -0,50% | US$643.143 | US$38.909,01 | 126.120.568 SBET |
| 2138 |  LoungeM LZM | US$0,007656 | -1,19% | 0,32% | US$647.214 | US$598,40 | 84.539.930 LZM |
| 2139 |  Long LONG | US$0,0000008200 | -1,57% | 1,18% | US$644.656 | US$139,16 | 783.713.835.230 LONG |
| 2140 |  Skeb Coin SKEB | US$0,0005578 | 1,20% | 8,30% | US$643.440 | US$8.048,95 | 1.153.490.031 SKEB |
| 2141 |  OpenDAO SOS | US$0,00000001000 | -1,63% | -7,16% | US$641.108 | US$203.869 | 100.000.000.000.000 SOS |
| 2142 |  UNI UNI | US$0,0006398 | -20,11% | -45,50% | US$639.833 | US$2.417.261 | 1.000.000.000 UNI |
| 2143 |  Etherland ELAND | US$0,01654 | 17,43% | -7,41% | US$639.671 | US$30.201,95 | 38.676.985 ELAND |
| 2144 |  Lithium LITH | US$0,0001212 | -8,83% | -29,11% | US$635.152 | US$156.572 | 5.242.220.240 LITH |
| 2145 |  Lets Fuckin Go LFGO | US$0,0005978 | -6,68% | -34,02% | US$597.712 | US$91.432,59 | 999.841.248 LFGO |
| 2146 |  King Shiba KINGSHIB | US$0,001819 | -3,03% | -20,40% | US$636.780 | US$5.027,82 | 350.027.372 KINGSHIB |
| 2147 |  Solvex Network SOLVEX | US$0,01276 | -39,06% | -48,62% | US$632.243 | US$258.692 | 49.531.389 SOLVEX |
| 2148 |  Affyn FYN | US$0,002514 | -2,23% | 5,14% | US$638.543 | US$182.296 | 254.033.788 FYN |
| 2149 |  STAKE STAKE | US$0,07483 | -0,66% | -0,28% | US$633.067 | US$8,10 | 8.460.044 STAKE |
| 2150 |  CryptoZoon ZOON | US$0,0008908 | -0,03% | -3,59% | US$631.115 | US$73.274,38 | 708.524.199 ZOON |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.