Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dagknight Dog DOGK | US$0,0001411 | -4,92% | -21,84% | US$629.256 | US$6.088,80 | 4.459.237.949 DOGK |
| 2152 |  Grove Coin GRV | US$0,006624 | -2,93% | -11,41% | US$629.830 | US$31.134,37 | 95.083.335 GRV |
| 2153 |  Nutcoin NUT | US$0,00000003000 | -2,61% | 12,96% | US$626.610 | US$162.208 | 20.092.757.543.431 NUT |
| 2154 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2155 |  Pentagon Games PEN | US$0,01477 | -9,05% | -35,25% | US$626.910 | US$3.607.043 | 42.432.699 PEN |
| 2156 |  BOLT BOLT | US$0,0006508 | 9,13% | 113,40% | US$623.086 | US$4.657,54 | 957.427.533 BOLT |
| 2157 |  Civilization CIV | US$0,002065 | 4,58% | 3,20% | US$619.536 | US$40,27 | 300.000.000 CIV |
| 2158 |  Brazil National Football Team Fan Token BFT | US$0,02128 | -0,39% | 10,71% | US$612.414 | US$61.114,61 | 28.772.500 BFT |
| 2159 |  Zap ZAP | US$0,002598 | 1,74% | -10,53% | US$613.410 | US$416,78 | 236.144.465 ZAP |
| 2160 |  ROND ROND | US$0,001381 | -3,52% | 3,57% | US$611.868 | US$86.155,52 | 443.105.937 ROND |
| 2161 |  Decentrawood DEOD | US$0,002039 | 6,37% | 1,83% | US$614.598 | US$157.193 | 301.405.092 DEOD |
| 2162 |  Pesto the Baby King Penguin PESTO | US$0,0006118 | -0,67% | -33,49% | US$611.839 | US$1.094.185 | 1.000.000.000 PESTO |
| 2163 |  Aurora AOA | US$0,00006134 | -0,28% | -0,75% | US$611.888 | - | 9.975.060.788 AOA |
| 2164 |  ApeBond ABOND | US$0,001770 | -3,05% | -9,26% | US$608.311 | US$8.289,49 | 343.763.857 ABOND |
| 2165 |  el gato ELGATO | US$0,00006078 | -0,71% | -19,45% | US$607.632 | US$2.289,28 | 9.997.471.495 ELGATO |
| 2166 |  Deutsche eMark DEM | US$0,003845 | -2,22% | -1,36% | US$608.459 | US$151,92 | 158.230.419 DEM |
| 2167 |  Wat WAT | US$0,000001440 | 1,21% | 22,10% | US$607.700 | US$710.023 | 420.690.000.000 WAT |
| 2168 |  Povel Durev DUREV | US$0,006379 | -0,27% | -6,67% | US$606.046 | US$50.505,53 | 95.000.000 DUREV |
| 2169 |  UnityMeta UMT | US$25,62 | -0,98% | -19,21% | US$603.446 | US$3.934,19 | 23.555 UMT |
| 2170 |  Gecko Inu GEC | US$0,00000001000 | -3,41% | -11,23% | US$601.978 | US$58.575,39 | 66.190.053.998.912 GEC |
| 2171 |  Moss Carbon Credit MCO2 | US$0,2111 | -38,42% | 4,69% | US$601.981 | US$2.241,46 | 2.851.014 MCO2 |
| 2172 |  BSCS BSCS | US$0,002384 | 2,36% | -6,18% | US$599.122 | US$160.481 | 251.311.074 BSCS |
| 2173 |  Coconut Chicken CCC | US$0,00006409 | -5,80% | 0,35% | US$598.559 | US$5.756,19 | 9.339.544.772 CCC |
| 2174 |  Standard STND | US$0,007026 | 0,19% | -0,09% | US$601.238 | US$285.971 | 85.574.950 STND |
| 2175 |  Seascape Crowns CWS | US$0,1231 | -1,24% | -7,33% | US$597.156 | US$352.203 | 4.852.052 CWS |
| 2176 |  EXMO Coin EXM | US$0,005553 | -0,91% | 5,50% | US$596.272 | US$5.533,98 | 107.375.446 EXM |
| 2177 |  Callisto Network CLO | US$0,0001809 | 59,79% | 14,17% | US$594.601 | US$2,40 | 3.287.576.782 CLO |
| 2178 |  BBS Network BBS | US$0,01139 | -3,32% | -7,24% | US$595.699 | US$31,59 | 52.281.249 BBS |
| 2179 |  Monsta Infinite MONI | US$0,003363 | -0,73% | 12,48% | US$610.176 | US$162.401 | 181.423.289 MONI |
| 2180 |  PirateCash PIRATE | US$0,02172 | -0,47% | -0,83% | US$589.897 | US$98.342,67 | 27.163.339 PIRATE |
| 2181 |  PEAKDEFI PEAK | US$0,0002754 | -4,56% | -14,25% | US$456.586 | US$1.046,60 | 1.657.740.019 PEAK |
| 2182 |  Element ELMT | US$0,0003382 | -4,46% | -10,07% | US$586.680 | US$759,16 | 1.734.830.085 ELMT |
| 2183 |  XMON XMON | US$390,39 | -4,66% | -2,34% | US$583.599 | US$3.349,66 | 1.495 XMON |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  Tranche Finance SLICE | US$0,02898 | -3,00% | -6,55% | US$579.600 | US$97,21 | 20.000.000 SLICE |
| 2186 |  Konomi Network KONO | US$0,005796 | -3,14% | 4,57% | US$579.601 | US$55.830,75 | 100.000.000 KONO |
| 2187 |  Etho Protocol ETHO | US$0,007379 | -1,00% | -11,54% | US$576.438 | US$1.727,11 | 78.120.192 ETHO |
| 2188 |  BlockProtocol BLOCK | US$0,006883 | -11,71% | -22,27% | US$574.217 | US$594.749 | 83.419.968 BLOCK |
| 2189 |  $AUTISM autism | US$0,0006049 | -2,50% | -20,86% | US$574.037 | US$15.454,64 | 949.013.720 autism |
| 2190 |  Freeway Token FWT | US$0,00005723 | 0,00% | 14,86% | US$572.293 | - | 10.000.000.000 FWT |
| 2191 |  BitcoinZ BTCZ | US$0,00004524 | 4,83% | 5,07% | US$570.266 | US$93,28 | 12.604.351.724 BTCZ |
| 2192 |  PLATINCOIN PLC | US$0,1139 | -0,07% | -0,05% | US$569.835 | - | 5.001.073 PLC |
| 2193 |  MetaDOS SECOND | US$0,0002391 | -1,33% | 32,90% | US$567.764 | US$401.870 | 2.374.586.408 SECOND |
| 2194 |  BIAO BIAO | US$0,0005695 | -3,69% | -12,55% | US$569.528 | US$220.544 | 999.999.994 BIAO |
| 2195 |  PUTinCoin PUT | US$0,0004747 | 14,96% | 2,63% | US$564.313 | - | 1.188.750.832 PUT |
| 2196 |  SafeMoon Inu SMI | US$0,0000005600 | -0,83% | 0,28% | US$563.476 | US$8,82 | 1.000.000.000.000 SMI |
| 2197 |  Angola AGLA | US$0,001201 | -7,86% | -37,14% | US$571.246 | US$359.281 | 475.450.000 AGLA |
| 2198 |  Arcade ARC | US$0,01656 | -1,75% | 3,81% | US$555.581 | US$18.270,62 | 33.549.946 ARC |
| 2199 |  Andy on SOL ANDY | US$0,0005867 | -7,71% | -24,64% | US$555.164 | US$20.413,18 | 946.220.014 ANDY |
| 2200 |  Gondola GONDOLA | US$0,000001360 | -7,24% | -37,94% | US$554.495 | US$1.495,10 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.