Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Parex PRX | US$0,07058 | -4,81% | -27,04% | US$964.103 | US$168.546 | 13.660.249 PRX |
| 2002 |  Polkamarkets POLK | US$0,01072 | -7,93% | -6,81% | US$961.039 | US$60.503,13 | 89.608.565 POLK |
| 2003 |  Custodiy CTY | US$2,45 | 9,53% | 22,62% | US$978.627 | US$116.999 | 400.000 CTY |
| 2004 |  Algorix ALOR | US$0,07697 | 0,14% | -16,47% | US$960.476 | US$475.782 | 12.478.875 ALOR |
| 2005 |  Göztepe S.K. Fan Token GOZ | US$0,2947 | -0,13% | 2,57% | US$952.654 | US$135.379 | 3.232.439 GOZ |
| 2006 |  GoldenRat RATS | US$0,000001520 | -0,80% | 5,42% | US$950.601 | US$5.799,54 | 624.391.545.786 RATS |
| 2007 |  PIKACHU INU PIKACHU | - | -4,85% | 6,40% | US$948.404 | US$1.118,23 | 94.860.234.158.116.576 PIKACHU |
| 2008 |  Revomon REVO | US$0,02853 | 0,42% | -3,31% | US$948.428 | US$77.466,19 | 33.247.160 REVO |
| 2009 |  Green Satoshi Token (BSC) GST | US$0,004468 | 3,77% | 27,16% | US$941.832 | US$268,85 | 210.781.419 GST |
| 2010 |  FREEdom Coin FREE | US$0,00000009000 | -0,60% | -26,43% | US$940.428 | US$31.062,23 | 9.939.000.000.000 FREE |
| 2011 |  Unfettered Ecosystem SOULS | US$0,0008191 | -4,74% | -10,60% | US$937.588 | US$27.959,65 | 1.144.598.660 SOULS |
| 2012 |  DSLA Protocol DSLA | US$0,0001706 | -3,94% | -15,51% | US$937.086 | US$54.751,42 | 5.491.802.966 DSLA |
| 2013 |  Integral ITGR | US$0,004289 | -0,31% | 40,15% | US$934.904 | US$55.392,84 | 217.972.232 ITGR |
| 2014 |  VNX Gold VNXAU | US$92,45 | 2,79% | -0,41% | US$933.778 | US$210,82 | 10.100 VNXAU |
| 2015 |  Govi GOVI | US$0,03420 | -4,23% | -13,58% | US$929.598 | US$5.930,01 | 27.183.479 GOVI |
| 2016 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2017 |  ZKBase ZKB | US$0,004635 | -1,65% | -13,26% | US$915.069 | US$575.358 | 197.440.000 ZKB |
| 2018 |  RMRK RMRK | US$0,1016 | -10,04% | -32,33% | US$923.198 | US$25.480,65 | 9.090.949 RMRK |
| 2019 |  Landwolf (landwolfcoin) WOLF | US$0,002364 | -3,91% | -2,96% | US$923.132 | US$895,10 | 390.527.197 WOLF |
| 2020 |  MindAI MDAI | US$2,31 | -0,66% | -9,57% | US$917.061 | US$192,85 | 397.223 MDAI |
| 2021 |  3space Art PACE | US$0,01258 | -8,22% | 4,97% | US$907.604 | US$79,12 | 72.171.512 PACE |
| 2022 |  CheckDot CDT | US$0,1165 | -5,13% | -7,83% | US$902.733 | US$29.237,00 | 7.745.635 CDT |
| 2023 |  dAppstore DAPPX | US$0,001386 | -1,61% | -6,88% | US$900.307 | US$63.893,28 | 649.773.268 DAPPX |
| 2024 |  TrustVerse TRV | US$0,0009007 | -6,83% | -8,41% | US$900.715 | US$8.948,13 | 1.000.000.000 TRV |
| 2025 |  Eldarune ELDA | US$0,003929 | -5,03% | -4,74% | US$892.279 | US$125.255 | 227.087.010 ELDA |
| 2026 |  Morra MORRA | US$0,002356 | -10,63% | -12,66% | US$892.076 | US$6.333,16 | 378.686.697 MORRA |
| 2027 |  Kromatika KROM | US$0,01111 | -3,20% | -3,27% | US$891.524 | US$51.496,96 | 80.280.675 KROM |
| 2028 |  DeBox BOX | US$0,008920 | -5,44% | -20,74% | US$887.625 | US$2.383.201 | 99.513.889 BOX |
| 2029 |  ELON Coin ELON | US$0,000001290 | -4,82% | -24,15% | US$884.667 | US$622.633 | 685.219.781.741 ELON |
| 2030 |  YooShi YOOSHI | - | 0,47% | -3,89% | US$886.726 | US$65.583,22 | 363.771.230.513.861 YOOSHI |
| 2031 |  Tribal Finance TRIBL | US$0,01120 | -0,05% | 0,00% | US$883.922 | US$27.065,95 | 78.898.737 TRIBL |
| 2032 |  BlackCardCoin BCCOIN | US$0,08822 | -1,63% | -6,46% | US$882.184 | US$473.200 | 10.000.000 BCCOIN |
| 2033 |  Itheum ITHEUM | US$0,001808 | -1,72% | -4,33% | US$879.579 | US$56.113,09 | 486.440.336 ITHEUM |
| 2034 |  SENSO SENSO | US$0,01258 | -10,20% | -15,95% | US$884.005 | US$105.674 | 70.269.127 SENSO |
| 2035 |  OXBT (Ordinals) OXBT | US$0,004388 | -0,07% | -0,05% | US$877.602 | - | 200.000.000 OXBT |
| 2036 |  MILLI MILLI | US$0,000003330 | -0,27% | 8,91% | US$876.127 | US$140.605 | 263.000.052.729 MILLI |
| 2037 |  Sperax USD USDs | US$1,00 | 0,28% | -2,46% | US$874.468 | US$523.165 | 870.201 USDs |
| 2038 |  Bitboard BB | US$0,0004995 | 49,35% | -43,20% | US$894.587 | US$388.967 | 1.790.938.129 BB |
| 2039 |  Honk HONK | US$0,0009479 | -2,14% | -11,99% | US$871.931 | US$4.378,54 | 919.818.677 HONK |
| 2040 |  DinoLFG DINO | US$0,002785 | 2,41% | 9,76% | US$871.546 | US$13.849,94 | 312.948.493 DINO |
| 2041 |  Baby BNB BABYBNB | US$0,001564 | -4,25% | -5,39% | US$867.829 | US$316.411 | 554.838.710 BABYBNB |
| 2042 |  Renewable Energy RET | - | -6,74% | -10,02% | US$858.978 | US$1.080.353 | 20.117.705.009.195.100 RET |
| 2043 |  RFOX RFOX | US$0,0006597 | -33,24% | -22,00% | US$865.462 | US$80,07 | 1.312.000.760 RFOX |
| 2044 |  analoS ANALOS | US$0,00001050 | -7,94% | -30,49% | US$861.596 | US$2.307.238 | 82.080.218.235 ANALOS |
| 2045 |  Primex Finance PMX | US$0,01215 | -9,94% | -16,78% | US$861.134 | US$84.795,96 | 70.881.059 PMX |
| 2046 |  UniLayer LAYER | US$0,03098 | -3,93% | -13,78% | US$855.623 | US$31.680,11 | 27.618.741 LAYER |
| 2047 |  LET HIM COOK COOK | US$0,0008541 | -8,20% | -38,48% | US$853.103 | US$12.491,14 | 998.888.632 COOK |
| 2048 |  ZooKeeper ZOO | US$0,001805 | -3,57% | -5,87% | US$849.065 | US$369,09 | 470.306.961 ZOO |
| 2049 |  Sakai Vault SAKAI | US$0,4072 | -0,67% | -7,15% | US$847.405 | US$5.295,30 | 2.081.027 SAKAI |
| 2050 |  KISSAN KSN | US$0,03967 | 1,60% | 21,76% | US$847.350 | US$7.267,55 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.