Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2202 |  Ferrum Network FRM | US$0,001930 | 0,21% | -12,31% | US$553.881 | US$268.778 | 287.009.851 FRM |
| 2203 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.591,36 | 725.833.252 DAD |
| 2204 |  Hillstone Finance HSF | US$0,01821 | 10,81% | 10,52% | US$546.391 | US$269,64 | 30.011.471 HSF |
| 2205 |  OrbitAI ORBIT | US$0,05847 | 3,63% | -14,56% | US$545.500 | US$10.755,04 | 9.329.431 ORBIT |
| 2206 |  Tigres Fan Token TIGRES | US$0,3729 | 0,16% | -11,61% | US$521.727 | US$16.292,29 | 1.399.106 TIGRES |
| 2207 |  Samsunspor Fan Token SAM | US$0,3388 | -0,16% | 3,02% | US$541.566 | US$58.289,76 | 1.598.681 SAM |
| 2208 |  MetaTrace TRC | US$0,001507 | 0,23% | -50,00% | US$539.426 | US$30.490,35 | 357.849.591 TRC |
| 2209 |  XTRABYTES XBY | US$0,001154 | -9,77% | -1,40% | US$496.056 | - | 430.000.000 XBY |
| 2210 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2211 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | -0,09% | US$531.799 | US$31.920,93 | 531.142 MKUSD |
| 2212 |  Vodra VDR | US$0,003712 | -0,48% | 20,41% | US$531.358 | US$8.576,60 | 143.144.036 VDR |
| 2213 |  REV3AL REV3L | US$0,001450 | 2,21% | 0,37% | US$530.684 | US$431,13 | 365.950.750 REV3L |
| 2214 |  XRPayNet XRPAYNET | US$0,00009389 | 8,83% | -24,36% | US$527.075 | US$8.359,25 | 5.613.529.404 XRPAYNET |
| 2215 |  Decentral Games DG | US$0,002693 | -25,76% | -35,55% | US$525.226 | US$86,90 | 195.042.053 DG |
| 2216 |  Aiagent.app AAA | US$0,0005250 | -18,66% | -24,97% | US$524.945 | US$28.881,91 | 999.966.217 AAA |
| 2217 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.681,10 | 845.654.529 SUB |
| 2218 |  Cheems CHEEMS | US$0,0002046 | -4,25% | -1,75% | US$521.954 | US$1.006,55 | 2.550.834.901 CHEEMS |
| 2219 |  SELO+ SELO | US$0,008729 | -5,48% | 8,25% | US$521.815 | US$92.628,70 | 59.779.364 SELO |
| 2220 |  Spore SPORE | - | 1,71% | -10,70% | US$520.410 | US$54,76 | 30.782.818.096.468.972 SPORE |
| 2221 |  Noggles NOGS | US$0,00001791 | -3,47% | -2,60% | US$518.872 | US$1.553,91 | 28.973.690.000 NOGS |
| 2222 |  Vega Protocol VEGA | US$0,008279 | 8,92% | -8,04% | US$513.687 | US$6.376,63 | 62.047.133 VEGA |
| 2223 |  Bridge Oracle BRG | US$0,00006383 | -13,33% | -41,62% | US$510.785 | US$19.318,00 | 8.002.167.205 BRG |
| 2224 |  Phoenic PNIC | US$0,002012 | -16,75% | -11,40% | US$511.739 | US$127.482 | 254.367.022 PNIC |
| 2225 |  rocky ROCKY | US$0,0005140 | -10,67% | -25,86% | US$513.972 | US$4.089.164 | 1.000.000.000 ROCKY |
| 2226 |  Reflexer Ungovernance Token FLX | US$2,61 | -2,81% | -17,58% | US$506.510 | US$61.973,26 | 193.796 FLX |
| 2227 |  Dreams Quest DREAMS | US$0,0003231 | -2,81% | -12,90% | US$505.292 | US$3.986,21 | 1.564.101.228 DREAMS |
| 2228 |  BOZO BOZO | US$0,00000001000 | -0,08% | -0,20% | US$504.684 | US$13.730,36 | 72.824.910.656.960 BOZO |
| 2229 |  TiFi Token TIFI | US$0,00000001000 | -0,29% | -0,05% | US$502.341 | US$61.098,04 | 78.437.000.000.000 TIFI |
| 2230 |  DAFI Protocol DAFI | US$0,0004378 | -4,43% | -6,91% | US$498.601 | US$6.249,54 | 1.138.957.714 DAFI |
| 2231 |  OneLedger OLT | US$0,0009837 | 24,01% | 19,32% | US$498.646 | US$186.072 | 506.936.797 OLT |
| 2232 |  Satoshi Island STC | US$0,04305 | -2,42% | -10,75% | US$499.068 | US$868,07 | 11.592.876 STC |
| 2233 |  BOPPY BOPPY | - | -5,50% | -9,77% | US$496.600 | US$3.541,09 | 420.690.000.000.000 BOPPY |
| 2234 |  Position Exchange POSI | US$0,006262 | -1,49% | 0,58% | US$499.896 | US$3.821,22 | 79.831.553 POSI |
| 2235 |  Fofar (fofar.meme) FOFAR | US$0,0005215 | -11,18% | 31,77% | US$495.417 | US$300.796 | 949.992.366 FOFAR |
| 2236 |  Cryowar CWAR | US$0,001908 | -1,52% | -3,66% | US$496.044 | US$15.497,41 | 260.000.000 CWAR |
| 2237 |  SolarX SXCH | US$0,007247 | -7,37% | -9,46% | US$495.791 | US$89.726,98 | 68.410.428 SXCH |
| 2238 |  USAcoin USACOIN | US$0,02460 | 7,98% | -24,09% | US$491.919 | US$20.088,51 | 20.000.000 USACOIN |
| 2239 |  Tune.FM JAM | US$0,00005357 | -6,17% | -14,71% | US$491.855 | US$153.041 | 9.181.708.054 JAM |
| 2240 |  LootBot LOOT | US$0,07606 | -3,25% | -2,99% | US$490.824 | US$162.290 | 6.452.733 LOOT |
| 2241 |  Kaizen Finance KZEN | US$0,001145 | -1,25% | -1,47% | US$491.095 | US$93.782,94 | 428.755.594 KZEN |
| 2242 |  Cat Own Kimono COK | US$0,0000004900 | 1,67% | -27,28% | US$491.764 | US$188.705 | 998.607.362.396 COK |
| 2243 |  Zynecoin ZYN | US$0,01167 | 0,96% | 4,97% | US$489.183 | US$117.058 | 41.903.029 ZYN |
| 2244 |  Razor Network RAZOR | US$0,001489 | 0,35% | -7,72% | US$488.604 | US$56.479,64 | 328.245.504 RAZOR |
| 2245 |  Glitch GLCH | US$0,006157 | 35,49% | 17,87% | US$488.158 | US$1.106,27 | 79.282.952 GLCH |
| 2246 |  Draggy DRAGGY | - | 0,07% | -15,51% | US$486.817 | US$3.595,33 | 404.488.535.474.474 DRAGGY |
| 2247 |  CatDog CATDOG | US$0,000004880 | -5,88% | -9,82% | US$488.304 | US$316.717 | 100.000.000.000 CATDOG |
| 2248 |  Internet of Energy Network IOEN | US$0,001534 | 4,01% | -4,10% | US$486.506 | US$131,15 | 317.051.435 IOEN |
| 2249 |  ZeroSwap ZEE | US$0,007633 | -4,74% | -4,31% | US$484.146 | US$367.012 | 63.429.102 ZEE |
| 2250 |  EGO EGO | US$0,008484 | -7,13% | -13,95% | US$480.285 | US$483.182 | 56.608.820 EGO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.