Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ziktalk ZIK | US$0,0009006 | -2,87% | -4,80% | US$409.993 | US$178,20 | 455.257.321 ZIK |
| 2302 |  Elemon ELMON | US$0,0006358 | -2,55% | -6,03% | US$409.998 | US$1.715,94 | 644.908.310 ELMON |
| 2303 |  Baby Sen by Sentio BSEN | US$0,0004235 | 7,62% | 67,75% | US$406.792 | US$2.985,63 | 960.542.564 BSEN |
| 2304 |  Venus Reward Token VRT | US$0,00001832 | -1,59% | 4,78% | US$403.132 | US$103,38 | 21.999.981.080 VRT |
| 2305 |  Cros CROS | US$0,003449 | 0,21% | -19,81% | US$406.835 | US$1.488.857 | 117.970.785 CROS |
| 2306 |  Cat Gold Miner CATGOLD | US$0,0001691 | 2,56% | -4,37% | US$405.939 | US$890.404 | 2.400.000.000 CATGOLD |
| 2307 |  Blend BLEND | US$0,0004007 | -7,20% | 17,07% | US$400.701 | US$3.633,31 | 1.000.000.000 BLEND |
| 2308 |  DEEPSPACE DPS | US$0,007561 | 1,13% | -2,52% | US$399.942 | US$4.712,08 | 52.893.498 DPS |
| 2309 |  Trollcoin TROLL | US$0,0006734 | 74,69% | -1,64% | US$399.214 | - | 592.810.145 TROLL |
| 2310 |  Portuma POR | US$0,0001037 | -8,86% | -1,30% | US$392.632 | US$99.701,00 | 3.784.748.038 POR |
| 2311 |  NvirWorld NVIR | US$0,0003747 | 1,33% | 13,82% | US$394.394 | US$60.510,71 | 1.052.511.922 NVIR |
| 2312 |  BHO Network BHO | US$0,00008669 | -6,83% | -11,95% | US$393.645 | US$82.207,20 | 4.540.989.355 BHO |
| 2313 |  Interlay INTR | US$0,005872 | -0,64% | -5,98% | US$393.549 | US$64.272,53 | 67.020.251 INTR |
| 2314 |  Cantina Royale CRT | US$0,001618 | -0,04% | -0,06% | US$393.476 | US$7.317,66 | 243.183.445 CRT |
| 2315 |  Forest Knight KNIGHT | US$0,008499 | -1,42% | 0,58% | US$393.112 | US$4.922,66 | 46.254.616 KNIGHT |
| 2316 |  LandRocker LRT | US$0,0001358 | -8,71% | -24,42% | US$392.784 | US$19.798,19 | 2.892.668.590 LRT |
| 2317 |  SPECIEX SPEX | US$0,002612 | 0,82% | 2,53% | US$391.871 | US$129.584 | 150.000.000 SPEX |
| 2318 |  KEK KEKE | US$0,00000001000 | -5,28% | -26,34% | US$391.428 | US$98.233,35 | 74.280.393.141.279 KEKE |
| 2319 |  C.A.T (Crypto Agent Trading) CATG | US$0,0003894 | -27,89% | -33,57% | US$389.414 | US$2.043.011 | 999.984.982 CATG |
| 2320 |  Football World Community FWC | - | -1,50% | -4,93% | US$388.541 | US$240.267 | 42.259.695.518.342.000 FWC |
| 2321 |  Golos Blockchain GLS | US$0,0008851 | 2,84% | -5,80% | US$387.814 | US$16,06 | 438.174.760 GLS |
| 2322 |  Syncus SYNC | US$0,00009133 | -10,74% | -5,35% | US$384.406 | US$123,81 | 4.209.028.388 SYNC |
| 2323 |  Rainmaker Games RAIN | US$0,0005777 | -5,93% | -11,86% | US$382.357 | US$963.666 | 661.842.165 RAIN |
| 2324 |  Binamon BMON | US$0,003303 | -0,97% | -2,06% | US$381.365 | US$310,82 | 115.453.949 BMON |
| 2325 |  Magaverse MVRS | US$0,0003826 | 3,44% | -22,08% | US$382.604 | US$1.573.220 | 1.000.000.000 MVRS |
| 2326 |  O3 Swap O3 | US$0,006688 | 0,72% | 2,51% | US$380.044 | US$59.880,99 | 56.827.250 O3 |
| 2327 |  Metaverse Face MEFA | US$0,00003987 | 3,10% | -1,97% | US$379.417 | US$56.557,64 | 9.515.523.108 MEFA |
| 2328 |  Rewardable REWARD | US$0,001535 | -5,24% | -26,77% | US$380.431 | US$61,82 | 247.786.134 REWARD |
| 2329 |  Edgeware EDG | US$0,00005916 | -0,08% | 7,37% | US$375.707 | - | 6.350.167.832 EDG |
| 2330 |  HollyGold HGOLD | US$0,07998 | -0,04% | -0,03% | US$374.936 | US$1,80 | 4.687.803 HGOLD |
| 2331 |  MAGA AGAIN MAGAA | US$0,0003731 | -3,13% | -2,83% | US$373.130 | US$554.438 | 1.000.000.000 MAGAA |
| 2332 |  Duckies, the canary network for Yellow DUCKIES | US$0,007149 | -0,06% | 3,53% | US$372.388 | US$5,99 | 52.088.321 DUCKIES |
| 2333 |  REKT (rekt.game) $REKT | US$0,003348 | -1,47% | -30,90% | US$372.019 | US$99,83 | 111.111.111 $REKT |
| 2334 |  SONM (BEP-20) SNM | US$0,001113 | 14,07% | 8,47% | US$369.760 | US$303,67 | 332.312.236 SNM |
| 2335 |  Habibi HABIBI | US$0,0004500 | -4,97% | -40,46% | US$366.470 | US$23.865,48 | 814.340.580 HABIBI |
| 2336 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2337 |  GoCrypto Token GOC | US$0,001491 | -0,95% | -2,50% | US$365.637 | US$423,64 | 245.278.438 GOC |
| 2338 |  Metastrike MTS | US$0,001403 | -0,09% | -16,75% | US$364.034 | US$29.625,51 | 259.556.057 MTS |
| 2339 |  Nafter NAFT | US$0,0003652 | 3,05% | -4,27% | US$364.294 | US$23,08 | 997.653.481 NAFT |
| 2340 |  HanChain HAN | US$0,004335 | -5,41% | -7,70% | US$363.348 | US$1.099.605 | 83.821.503 HAN |
| 2341 |  RioDeFi RFUEL | US$0,001050 | -0,17% | 7,12% | US$361.853 | - | 344.550.838 RFUEL |
| 2342 |  HEROES AI HEROESAI | US$0,0003609 | -6,08% | -68,92% | US$360.903 | US$53.690,95 | 1.000.000.000 HEROESAI |
| 2343 |  APED APED | US$0,3703 | -3,50% | 5,44% | US$360.863 | US$61.373,78 | 974.493 APED |
| 2344 |  Playermon PYM | US$0,0008444 | -9,56% | -20,43% | US$360.598 | US$5.427,91 | 427.072.302 PYM |
| 2345 |  Living the Dream LTD | US$0,000003450 | -2,66% | -13,27% | US$359.099 | US$200.073 | 104.068.818.580 LTD |
| 2346 |  Sheboshis SHEB | US$17,82 | 0,30% | -29,81% | US$356.490 | US$357,07 | 20.000 SHEB |
| 2347 |  markkacy KACY | US$0,0003569 | -5,55% | -16,86% | US$356.872 | US$535.701 | 999.997.046 KACY |
| 2348 |  Unbound UNB | US$0,0001122 | 0,36% | -4,82% | US$355.859 | US$56.187,80 | 3.170.440.201 UNB |
| 2349 |  Bitcoin Bam BTCBAM | US$0,03448 | -3,06% | -18,10% | US$354.300 | US$252,15 | 10.276.739 BTCBAM |
| 2350 |  EVRYNET EVRY | US$0,008768 | 7,55% | -0,92% | US$354.127 | US$1.536,29 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.