Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PERL.eco PERL | US$0,0005360 | -9,59% | 9,60% | US$263.150 | US$5.481,97 | 490.938.908 PERL |
| 2452 |  Neutrino System Base Token NSBT | US$0,09277 | 6,61% | -8,25% | US$262.967 | US$30,71 | 2.834.678 NSBT |
| 2453 |  Arcona ARCONA | US$0,01179 | 63,80% | -46,69% | US$262.784 | US$660,73 | 22.284.170 ARCONA |
| 2454 |  PUMPAI PUMPAI | US$0,0008904 | -8,18% | -65,04% | US$262.944 | US$286.517 | 295.317.587 PUMPAI |
| 2455 |  Omchain OMC | US$0,002820 | -2,49% | -5,92% | US$261.694 | US$807,37 | 92.808.753 OMC |
| 2456 |  Slop SLOP | US$0,0002624 | 5,30% | 18,29% | US$262.380 | US$2.268.977 | 999.996.709 SLOP |
| 2457 |  Social DAO SOCIAL | US$0,0002588 | -10,88% | -22,38% | US$260.003 | US$583.014 | 1.004.500.000 SOCIAL |
| 2458 |  Protocol Monsters PMON | US$0,07663 | 7,82% | -4,79% | US$261.309 | US$541,52 | 3.410.185 PMON |
| 2459 |  LOCGame LOCG | US$0,001953 | -9,08% | -5,64% | US$261.009 | US$660,17 | 133.622.792 LOCG |
| 2460 |  HeFi HEFI | US$0,002596 | 284,33% | 284,02% | US$260.850 | US$4.345,70 | 100.493.930 HEFI |
| 2461 |  ZEUS ZEUS | US$0,0002608 | -1,33% | -54,18% | US$260.833 | US$11,19 | 999.979.348 ZEUS |
| 2462 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2463 |  Donut DONUT | US$0,002134 | 0,50% | -27,34% | US$256.864 | US$219,32 | 120.355.919 DONUT |
| 2464 |  ISLAMICOIN ISLAMI | US$0,00008876 | -22,02% | 1,66% | US$256.113 | US$393,96 | 2.885.348.769 ISLAMI |
| 2465 |  Scotty Beam SCOTTY | US$0,0005552 | 0,00% | 4,66% | US$255.770 | US$8.758,93 | 460.665.809 SCOTTY |
| 2466 |  yieldwatch WATCH | US$0,01296 | -2,12% | -2,72% | US$254.923 | US$74,86 | 19.675.544 WATCH |
| 2467 |  AgeOfGods AOG | US$0,002461 | -1,67% | -2,84% | US$254.685 | US$283.481 | 103.474.429 AOG |
| 2468 |  Shezmu SHEZMU | US$0,4328 | -0,64% | -21,94% | US$254.767 | US$5.308,18 | 588.703 SHEZMU |
| 2469 |  NFT Art Finance NFTART | - | -2,34% | -10,27% | US$254.489 | US$12,38 | 25.282.174.668.987.600 NFTART |
| 2470 |  Blockchain Monster Hunt BCMC | US$0,001044 | -6,72% | -11,91% | US$254.085 | US$7.898,94 | 243.463.792 BCMC |
| 2471 |  Swingby SWINGBY | US$0,0002846 | -9,12% | -10,49% | US$253.209 | US$83,15 | 889.788.091 SWINGBY |
| 2472 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2473 |  Shib Original Vision SOV | - | 0,00% | -1,57% | US$251.476 | - | 106.160.000.000.000 SOV |
| 2474 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2475 |  Kaby Arena KABY | US$0,0002723 | -0,19% | -5,00% | US$248.963 | US$32,61 | 914.277.084 KABY |
| 2476 |  S.C. Corinthians Fan Token SCCP | US$0,06517 | 0,56% | -6,98% | US$248.794 | US$58.991,33 | 3.817.566 SCCP |
| 2477 |  StoryFire BLAZE | US$0,00003929 | -11,35% | 55,77% | US$246.915 | US$122.042 | 6.284.068.245 BLAZE |
| 2478 |  EVA Intelligence EVAI | US$0,01465 | 0,00% | 4,34% | US$246.126 | - | 16.800.000 EVAI |
| 2479 |  X X | US$0,0000002600 | -4,36% | -11,18% | US$244.220 | US$1.203,47 | 937.859.856.881 X |
| 2480 |  Atomic Wallet Coin AWC | US$0,02302 | -2,46% | -12,97% | US$244.121 | US$250,75 | 10.603.659 AWC |
| 2481 |  Earn Network EARN | US$0,00007232 | -23,34% | -27,09% | US$243.983 | US$16.862,89 | 3.373.566.064 EARN |
| 2482 |  NDC NDC | US$0,03312 | 10,39% | -9,69% | US$243.700 | US$944,48 | 7.357.001 NDC |
| 2483 |  pNetwork PNT | US$0,002730 | -4,51% | -9,62% | US$243.632 | US$765,64 | 89.249.860 PNT |
| 2484 |  Atsuko Sato SATO | US$0,0002507 | 5,80% | 0,03% | US$242.626 | US$258.473 | 967.836.564 SATO |
| 2485 |  Strong STRONG | US$1,74 | -3,05% | -2,27% | US$240.441 | US$14.469,82 | 138.269 STRONG |
| 2486 |  SHILL Token SHILL | US$0,0006731 | 3,23% | -12,56% | US$240.345 | US$3.617,29 | 357.073.944 SHILL |
| 2487 |  LINKA LINKA | US$0,0003461 | -2,25% | -1,40% | US$240.235 | US$18.471,41 | 694.150.020 LINKA |
| 2488 |  Unio Coin UNIO | US$0,0004157 | -0,70% | -10,95% | US$239.750 | US$65.590,57 | 576.750.000 UNIO |
| 2489 |  Leverj Gluon L2 | US$0,001090 | -1,09% | -25,24% | US$239.099 | US$8,08 | 219.278.256 L2 |
| 2490 |  Fringe Finance FRIN | US$0,0003647 | 0,78% | 0,17% | US$238.694 | US$144.561 | 654.583.449 FRIN |
| 2491 |  Silva Token SILVA | - | -1,04% | -6,35% | US$238.331 | US$688,76 | 1.669.960.531.442.310 SILVA |
| 2492 |  e-Money NGM | US$0,01200 | -3,04% | 1,99% | US$237.176 | US$32,47 | 19.760.286 NGM |
| 2493 |  TON Cat TCAT | US$0,0003870 | 4,37% | -22,27% | US$236.631 | US$2.273,93 | 611.462.265 TCAT |
| 2494 |  Oggy Inu (BSC) OGGY | - | -1,82% | -7,91% | US$235.597 | US$68,16 | 108.125.205.623.924.992 OGGY |
| 2495 |  Heroes Chained HEC | US$0,004278 | -1,92% | -6,61% | US$234.669 | US$54.557,34 | 54.852.542 HEC |
| 2496 |  WaifuAI WFAI | - | -10,92% | -9,98% | US$234.398 | US$1.799,21 | 112.375.887.121.422 WFAI |
| 2497 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.071 | - | 14.010.949 ZER |
| 2498 |  Peepo (SOL) $PEEP | US$0,000004380 | -5,65% | -10,90% | US$233.288 | US$1.375,46 | 53.296.811.872 $PEEP |
| 2499 |  PowerTrade Fuel PTF | US$0,01000 | -0,08% | -1,91% | US$233.226 | US$145.603 | 23.311.586 PTF |
| 2500 |  TE-FOOD TONE | US$0,0003723 | -1,45% | -29,97% | US$231.703 | US$74,81 | 622.334.706 TONE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.