Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DOGWIFHOOD WIF | US$0,0001654 | -4,49% | -4,70% | US$165.201 | US$175,27 | 998.920.173 WIF |
| 2602 |  BeamSwap GLINT | US$0,0001799 | -4,75% | -15,59% | US$165.114 | US$37.696,67 | 917.949.791 GLINT |
| 2603 |  Tenti AIRTNT | US$0,00004493 | -20,37% | 8,53% | US$174.456 | US$953.532 | 3.882.453.824 AIRTNT |
| 2604 |  Emorya Finance EMR | US$0,001253 | 4,69% | 1,14% | US$164.910 | US$1.933,47 | 131.623.151 EMR |
| 2605 |  Icon.X World ICNX | US$0,01319 | -1,84% | 2,98% | US$164.774 | US$366,04 | 12.487.785 ICNX |
| 2606 |  Step® STEP | US$0,0001675 | -0,50% | -1,75% | US$164.443 | US$3,38 | 981.505.923 STEP |
| 2607 |  StrongHands SHND | US$0,000008380 | -11,52% | -9,64% | US$164.049 | US$7,00 | 19.585.184.085 SHND |
| 2608 |  Aurigami PLY | US$0,00003946 | 0,00% | 1,93% | US$162.376 | - | 4.115.300.355 PLY |
| 2609 |  IDRX IDRX | US$0,00006110 | -0,07% | -0,17% | US$162.247 | US$616,06 | 2.655.610.939 IDRX |
| 2610 |  Kangal KANGAL | US$0,000001620 | -2,16% | -5,78% | US$162.067 | US$3,61 | 100.000.000.000 KANGAL |
| 2611 |  Blocto Token BLT | US$0,0006887 | -3,78% | -34,23% | US$162.046 | US$1.956,45 | 235.280.094 BLT |
| 2612 |  Wolf Safe Poor People WSPP | - | 0,60% | 0,76% | US$162.049 | US$1.045,35 | 13.504.000.000.000.000 WSPP |
| 2613 |  Legends of Elysium LOE | US$0,01177 | 0,37% | -3,16% | US$162.047 | US$122.831 | 13.763.427 LOE |
| 2614 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2615 |  Massnet MASS | US$0,001620 | -3,45% | -7,27% | US$158.833 | US$61.908,01 | 98.026.147 MASS |
| 2616 |  AMC AMC | - | -0,23% | -10,07% | US$158.236 | US$653,31 | 33.857.107.030.262 AMC |
| 2617 |  Virtue Poker VPP | US$0,001474 | 6,49% | 3,84% | US$157.739 | US$3.735,96 | 106.988.748 VPP |
| 2618 |  Ruff RUFF | US$0,0001608 | -6,39% | -8,93% | US$157.708 | US$139,53 | 980.500.000 RUFF |
| 2619 |  MetaFighter MF | US$0,0002547 | 1,65% | -8,28% | US$156.395 | US$3.612,21 | 614.033.258 MF |
| 2620 |  Ninneko NINO | US$0,002406 | 28,72% | 6,31% | US$156.178 | US$9.632,68 | 64.904.273 NINO |
| 2621 |  Acquire.Fi ACQ | US$0,004393 | -0,85% | 0,47% | US$153.936 | US$113.538 | 35.041.183 ACQ |
| 2622 |  Based Shiba Inu BSHIB | US$0,00001700 | 5,16% | 0,26% | US$153.680 | US$190,39 | 9.041.391.107 BSHIB |
| 2623 |  Shackleford SHACK | US$0,1606 | 0,00% | -6,31% | US$152.434 | US$7.414,83 | 949.038 SHACK |
| 2624 |  TDM TDM | US$0,001966 | -0,21% | -13,32% | US$152.392 | US$2.465,78 | 77.518.234 TDM |
| 2625 |  Carbon CARBON | US$0,004330 | 0,87% | -24,18% | US$152.356 | US$255,08 | 35.188.718 CARBON |
| 2626 |  Mr Mayonnaise the Cat MAYO | US$0,0001523 | 3,64% | -10,58% | US$152.277 | US$2,03 | 1.000.000.000 MAYO |
| 2627 |  Plastiks PLASTIK | US$0,0009954 | 2,48% | -9,44% | US$151.745 | US$36,30 | 152.452.346 PLASTIK |
| 2628 |  Mithril MITH | US$0,0001502 | -15,09% | -14,01% | US$150.148 | US$358,69 | 1.000.000.000 MITH |
| 2629 |  Lil Bub BUB | US$0,0001501 | -5,73% | -12,41% | US$150.088 | US$1.184,85 | 1.000.000.000 BUB |
| 2630 |  Thrupenny TPY | US$0,001709 | -39,62% | -40,86% | US$149.720 | US$3.505,53 | 87.595.731 TPY |
| 2631 |  GoldenCat CATS | US$0,0000002200 | -1,47% | -16,96% | US$149.185 | US$19.688,07 | 675.067.692.800 CATS |
| 2632 |  HashBX HBX | US$0,0002350 | -2,09% | -9,46% | US$147.908 | US$94,98 | 629.280.963 HBX |
| 2633 |  CropBytes CBX | US$0,0007875 | -3,10% | -27,77% | US$146.700 | US$9.970,20 | 186.294.140 CBX |
| 2634 |  Noti NOTI | US$0,005781 | 0,00% | -7,90% | US$146.410 | - | 25.326.457 NOTI |
| 2635 |  Spellfire SPELLFIRE | US$0,0003073 | -0,54% | 0,02% | US$143.916 | US$128.546 | 468.401.012 SPELLFIRE |
| 2636 |  ZeroByte ZB | US$0,0001433 | -11,80% | 13,80% | US$143.280 | US$3.654,06 | 999.968.229 ZB |
| 2637 |  Refereum RFR | US$0,00002863 | 2,18% | -4,78% | US$143.150 | US$428,03 | 4.999.180.100 RFR |
| 2638 |  Juice Finance JUICE | US$0,0008596 | 2,11% | -2,32% | US$147.664 | US$292.647 | 171.777.778 JUICE |
| 2639 |  Wall Street Games (old) WSG | - | 0,00% | -26,72% | US$142.539 | US$34,48 | 908.054.530.438.311 WSG |
| 2640 |  Flavia Is Online FLAVIA | US$0,0001424 | 5,87% | -8,84% | US$142.387 | US$254.603 | 999.999.631 FLAVIA |
| 2641 |  Helmet.insure HELMET | US$0,003263 | -1,29% | -4,70% | US$141.110 | US$13,89 | 43.242.907 HELMET |
| 2642 |  Odin Protocol ODIN | US$0,008078 | -8,27% | 14,56% | US$141.106 | US$350,15 | 17.468.925 ODIN |
| 2643 |  Little Rabbit v2 LTRBT | - | -19,05% | -32,55% | US$141.090 | US$7.370,12 | 334.131.860.594.663 LTRBT |
| 2644 |  BLink BLINK | US$0,0007627 | -26,40% | -21,35% | US$140.605 | US$57.442,93 | 184.347.125 BLINK |
| 2645 |  Spike SPIKE | US$0,0000004100 | 1,92% | 20,45% | US$139.617 | US$2.730,48 | 341.766.769.444 SPIKE |
| 2646 |  Magical Blocks MBLK | US$0,001200 | 9,03% | 4,92% | US$138.872 | US$63,20 | 115.766.919 MBLK |
| 2647 |  OpenWorld OPEN | US$0,002683 | 0,08% | 5,07% | US$138.469 | US$2,68 | 51.617.956 OPEN |
| 2648 |  ShibaBitcoin SHIBTC | US$0,001600 | -0,06% | -3,13% | US$138.308 | US$2.900,20 | 86.461.076 SHIBTC |
| 2649 |  Ravencoin Classic RVC | US$0,000009300 | 9,32% | -5,11% | US$138.098 | US$432,26 | 14.852.754.962 RVC |
| 2650 |  CyberVein CVT | US$0,0001299 | -1,13% | 3,19% | US$137.790 | US$54.858,78 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.