Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Unido EP UDO | US$0,001201 | -7,65% | -7,57% | US$121.362 | US$5.324,57 | 101.057.665 UDO |
| 2702 |  XP NETWORK XPNET | US$0,0008431 | 1,54% | -0,57% | US$111.184 | US$5.066,33 | 131.870.792 XPNET |
| 2703 |  ASPO World ASPO | US$0,001381 | -0,50% | 3,65% | US$110.407 | US$336,41 | 79.936.866 ASPO |
| 2704 |  KING KING | US$0,00001189 | -0,87% | -0,74% | US$110.193 | US$5.265,31 | 9.270.000.000 KING |
| 2705 |  Nord Finance NORD | US$0,01205 | -23,70% | -7,46% | US$109.720 | US$199,26 | 9.104.582 NORD |
| 2706 |  Onigiri ONI | US$0,0000002700 | -1,01% | 2,50% | US$108.983 | US$799,41 | 407.983.099.999 ONI |
| 2707 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2708 |  Wizardia WZRD | US$0,0008383 | -5,50% | -4,46% | US$106.739 | US$7.394,27 | 127.333.160 WZRD |
| 2709 |  8PAY 8PAY | US$0,001774 | 0,00% | -12,98% | US$106.461 | - | 60.010.875 8PAY |
| 2710 |  Prime Numbers Labs Ecosystem PRNT | US$0,02613 | -2,33% | -11,38% | US$105.906 | US$147,09 | 4.053.657 PRNT |
| 2711 |  Effect AI (old) EFX | US$0,0004190 | 39,44% | 32,29% | US$105.653 | US$27,71 | 252.168.527 EFX |
| 2712 |  TrezarCoin TZC | US$0,0003269 | -2,25% | -1,40% | US$105.406 | - | 322.482.350 TZC |
| 2713 |  Damex Token DAMEX | US$0,001980 | 0,00% | 59,68% | US$105.091 | - | 53.076.277 DAMEX |
| 2714 |  KOI KOAI | US$0,001274 | -4,11% | -6,16% | US$104.749 | US$11.295,72 | 82.221.425 KOAI |
| 2715 |  SakeToken SAKE | US$0,001026 | 28,16% | 2,67% | US$104.462 | US$601,08 | 101.862.656 SAKE |
| 2716 |  Katchu Coin KATCHU | US$0,0001305 | -3,43% | -22,22% | US$103.686 | US$230,79 | 794.648.610 KATCHU |
| 2717 |  NFTrade NFTD | US$0,003152 | 15,94% | -3,46% | US$103.207 | - | 32.741.175 NFTD |
| 2718 |  New BitShares NBS | US$0,00003749 | -16,07% | -25,34% | US$97.756 | US$50.241,43 | 2.607.670.560 NBS |
| 2719 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,71 | 50.553.711 ORARE |
| 2720 |  DEXA COIN DEXA | US$0,000004030 | 0,01% | -3,57% | US$100.780 | US$37.651,43 | 25.000.000.000 DEXA |
| 2721 |  Let that sink in SINK | US$0,0001328 | 0,62% | -24,72% | US$101.025 | US$145.086 | 760.917.268 SINK |
| 2722 |  Equalizer EQZ | US$0,002003 | -7,07% | -10,80% | US$100.158 | US$0,01000 | 50.000.000 EQZ |
| 2723 |  Centaur CNTR | US$0,00002029 | 1,14% | -5,08% | US$99.990 | US$9,40 | 4.928.458.333 CNTR |
| 2724 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2725 |  4P FOUR FOUR | US$0,0004615 | 16,23% | -10,15% | US$98.414 | - | 213.266.834 FOUR |
| 2726 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001150 | -5,04% | -11,61% | US$98.708 | US$156.356 | 858.719.638 HAWKTUAH |
| 2727 |  FreedomCoin FREED | US$0,01481 | 4,01% | -3,10% | US$97.833 | - | 6.604.387 FREED |
| 2728 |  Orion Money ORION | US$0,001029 | 0,26% | -6,66% | US$97.760 | US$283,21 | 95.000.673 ORION |
| 2729 |  DeHive DHV | US$0,02419 | 9,10% | 1,25% | US$97.223 | US$29,01 | 4.019.375 DHV |
| 2730 |  Swerve SWRV | US$0,005273 | -6,64% | -0,02% | US$97.178 | US$184,57 | 18.428.820 SWRV |
| 2731 |  ONE PUNCH CAT PUNCH | US$0,0001116 | -4,08% | -9,30% | US$96.326 | US$131.008 | 863.278.071 PUNCH |
| 2732 |  CoTrader COT | US$0,000004840 | -3,32% | -1,97% | US$96.786 | US$43,97 | 20.000.000.000 COT |
| 2733 |  Smilek to the Bank SMILEK | US$0,00000005000 | 12,79% | 41,60% | US$96.145 | US$2.416,08 | 1.958.901.062.006 SMILEK |
| 2734 |  Mars Battle SHOOT | US$0,001040 | -2,27% | -12,68% | US$95.357 | US$72.425,59 | 91.733.593 SHOOT |
| 2735 |  Ginoa GINOA | US$0,03700 | -2,65% | 18,76% | US$94.352 | US$7.582,44 | 2.549.999 GINOA |
| 2736 |  MetaSoccer MSU | US$0,0008080 | -0,49% | -56,33% | US$93.956 | US$265,69 | 116.279.055 MSU |
| 2737 |  BlockWallet BLANK | US$0,004820 | -6,04% | -12,58% | US$93.489 | US$58.714,14 | 19.394.814 BLANK |
| 2738 |  Value Liquidity VALUE | US$0,01502 | 1,92% | 6,40% | US$93.457 | US$3.607,52 | 6.220.177 VALUE |
| 2739 |  Playcent PCNT | US$0,002519 | -4,38% | -57,19% | US$92.314 | US$228,58 | 36.645.236 PCNT |
| 2740 |  OrbCity ORB | US$0,0002656 | 8,04% | -38,61% | US$91.871 | US$1.379,38 | 345.914.951 ORB |
| 2741 |  Soldex SOLX | US$0,0002192 | -6,30% | -7,13% | US$92.169 | US$37.939,86 | 420.407.146 SOLX |
| 2742 |  Lamas Finance LMF | US$0,01276 | -6,18% | 2,66% | US$91.640 | US$3.262,06 | 7.180.391 LMF |
| 2743 |  Uranus (SOL) ANUS | US$0,00001117 | -2,64% | -40,99% | US$91.074 | US$130,29 | 8.154.420.496 ANUS |
| 2744 |  Xeno Token XNO | US$0,00007797 | -2,55% | -7,18% | US$92.286 | US$55.742,13 | 1.183.558.942 XNO |
| 2745 |  Basis Cash BAC | US$0,001668 | 8,60% | 8,55% | US$91.054 | US$303,57 | 54.575.145 BAC |
| 2746 |  Puffy PUFFY | US$0,000002060 | -2,07% | -5,12% | US$91.382 | US$397.777 | 44.444.353.597 PUFFY |
| 2747 |  Pengycoin PENGY | US$0,00009010 | -7,31% | -15,34% | US$89.713 | US$1.241,99 | 995.704.045 PENGY |
| 2748 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2749 |  Ares Protocol ARES | US$0,0003871 | 3,12% | 7,48% | US$89.482 | US$11.178,21 | 231.179.222 ARES |
| 2750 |  The ChampCoin TCC | US$0,001825 | -25,86% | -17,77% | US$91.246 | US$3.309.214 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.