Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,45% | 4,35% | US$54.771 | US$1.157.382 | 694.098.308.523 DBZ |
| 2852 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2853 |  KeyFi KEYFI | US$0,02008 | 0,19% | 1,47% | US$53.993 | US$27,51 | 2.688.429 KEYFI |
| 2854 |  Kingdomverse KING | US$0,00005958 | -12,78% | 8,52% | US$53.191 | US$355,17 | 892.777.778 KING |
| 2855 |  Terran Coin TRR | US$0,002246 | -2,29% | -13,70% | US$53.129 | US$87.690,62 | 23.653.359 TRR |
| 2856 |  Yellow Pepe YELPE | US$0,00005298 | -2,30% | -18,13% | US$52.979 | US$1.727,32 | 999.970.732 YELPE |
| 2857 |  Solrise Finance SLRS | US$0,0003459 | 8,07% | 14,90% | US$52.623 | US$183,51 | 152.140.799 SLRS |
| 2858 |  AVACOIN AVACN | US$0,00001339 | -1,52% | -6,98% | US$52.791 | US$220.493 | 3.941.178.304 AVACN |
| 2859 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,01% | US$52.215 | US$5.523.488 | 887.690.380 VIX |
| 2860 |  Bruh BRUH | US$0,00005197 | -0,06% | -2,00% | US$51.969 | US$145.777 | 1.000.000.000 BRUH |
| 2861 |  Duck DAO (DLP Duck Token) DUCK | US$0,001657 | -2,04% | -2,41% | US$51.885 | US$240,14 | 31.319.195 DUCK |
| 2862 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2863 |  Golff GOF | US$0,005126 | -0,78% | -16,13% | US$51.256 | US$60,56 | 9.999.338 GOF |
| 2864 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2865 |  Peruvian National Football Team Fan Token FPFT | US$0,002232 | 3,07% | -9,62% | US$50.614 | US$8.075,87 | 22.679.998 FPFT |
| 2866 |  SofaCat SOFAC | US$0,0005318 | -0,01% | -27,29% | US$50.313 | US$28.613,19 | 94.613.000 SOFAC |
| 2867 |  GoWithMi GMAT | US$0,00001838 | -0,11% | -11,92% | US$50.069 | US$41,34 | 2.723.550.000 GMAT |
| 2868 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2869 |  Era Token (Era7) ERA | US$0,001084 | 2,01% | -0,94% | US$49.892 | US$1,00 | 46.021.643 ERA |
| 2870 |  MetaMAFIA MAF | US$0,0001864 | -1,75% | -8,43% | US$50.458 | US$8.083,20 | 270.712.816 MAF |
| 2871 |  Nyzo NYZO | US$0,004181 | -3,76% | -1,07% | US$49.831 | US$259,03 | 11.919.651 NYZO |
| 2872 |  Pacoca PACOCA | US$0,0001506 | -1,07% | -2,74% | US$49.845 | US$90,84 | 331.082.967 PACOCA |
| 2873 |  Arix ARIX | US$0,004904 | -0,73% | -4,30% | US$48.632 | US$142.136 | 9.916.490 ARIX |
| 2874 |  Neutra Finance NEU | US$0,06165 | -2,63% | -2,64% | US$48.117 | US$4,82 | 780.528 NEU |
| 2875 |  Creaticles CRE8 | US$0,0006162 | 0,00% | -0,03% | US$48.093 | - | 78.052.634 CRE8 |
| 2876 |  APYSwap APYS | US$0,002641 | 0,37% | 0,79% | US$48.047 | US$411,24 | 18.191.036 APYS |
| 2877 |  Donkey King DOKY | US$0,000005520 | 4,11% | -27,70% | US$47.924 | US$870,91 | 8.674.561.969 DOKY |
| 2878 |  Fusion AI FUSION | US$0,00004781 | 3,81% | -3,06% | US$47.805 | US$210,59 | 1.000.000.000 FUSION |
| 2879 |  Launchblock.com LBP | US$0,00001350 | 0,01% | 0,03% | US$47.522 | US$1.725,77 | 3.519.093.982 LBP |
| 2880 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2881 |  Argon ARGON | US$0,0004724 | 0,04% | -8,85% | US$46.729 | - | 98.908.816 ARGON |
| 2882 |  TheForce Trade FOC | US$0,0005794 | -0,92% | -1,00% | US$46.466 | US$97,84 | 80.200.000 FOC |
| 2883 |  Genesis Worlds GENESIS | US$0,0002655 | 1,21% | 3,93% | US$46.366 | US$2,63 | 174.660.413 GENESIS |
| 2884 |  AdaSwap ASW | US$0,000007250 | -11,17% | -7,43% | US$46.072 | US$543,17 | 6.355.145.237 ASW |
| 2885 |  Busy DAO BUSY | US$0,0003683 | 4,43% | 12,58% | US$46.034 | US$8.729,80 | 125.000.000 BUSY |
| 2886 |  Axe AXE | US$0,008652 | -20,00% | -25,29% | US$45.519 | US$224,06 | 5.260.968 AXE |
| 2887 |  Play Token PLAY | US$0,00004018 | 4,32% | -3,38% | US$45.148 | US$4,28 | 1.123.789.493 PLAY |
| 2888 |  PolkaWar PWAR | US$0,0005856 | 0,49% | 5,56% | US$48.498 | US$1.459,11 | 82.822.168 PWAR |
| 2889 |  Nvidia Inu NINU | US$0,000006210 | -1,38% | -2,46% | US$44.531 | US$281,08 | 7.169.798.421 NINU |
| 2890 |  SpiritSwap SPIRIT | US$0,00007284 | -27,71% | -86,15% | US$44.450 | US$3.872,49 | 610.261.139 SPIRIT |
| 2891 |  monkey shit inu MSI | US$0,00000002000 | -8,23% | -39,06% | US$44.260 | US$41.123,78 | 2.944.269.839.200 MSI |
| 2892 |  Hot Doge HOTDOGE | US$0,00004370 | 34,43% | 15,92% | US$43.702 | US$621.381 | 1.000.000.000 HOTDOGE |
| 2893 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2894 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2895 |  Galaxy Fight Club GCOIN | US$0,002995 | 29,63% | 36,38% | US$43.081 | US$523,32 | 14.384.463 GCOIN |
| 2896 |  SmartCash SMART | US$0,00003001 | 23,52% | -6,59% | US$42.431 | US$30,18 | 1.413.859.298 SMART |
| 2897 |  Spike SPIKE | US$0,00004390 | 0,00% | -9,17% | US$42.052 | - | 957.964.983 SPIKE |
| 2898 |  SynchroBitcoin SNB | US$0,0005161 | -2,20% | -1,04% | US$41.439 | US$152,05 | 80.295.231 SNB |
| 2899 |  Petals PTS | US$0,000002900 | -0,05% | -6,49% | US$40.948 | US$225,69 | 14.125.000.000 PTS |
| 2900 |  Green Ben EBEN | US$0,001466 | -2,85% | -8,34% | US$40.908 | - | 27.907.433 EBEN |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.