Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Decentral Games ICE ICE | US$0,00004199 | -5,70% | 35,80% | US$9.518 | US$7.078,59 | 226.662.490 ICE |
| 3052 |  Meme Cup MEMECUP | US$0,00001050 | 0,00% | 0,06% | US$9.450 | - | 900.000.000 MEMECUP |
| 3053 |  Step Hero HERO | US$0,0007213 | 0,99% | -5,49% | US$9.341 | US$54.312,70 | 12.951.109 HERO |
| 3054 |  Petoshi PETOSHI | US$0,005268 | 2,08% | -11,91% | US$9.220 | US$382,61 | 1.750.212 PETOSHI |
| 3055 |  Kawaii Islands KWT | US$0,0003019 | 1,53% | -1,87% | US$9.057 | US$0,4300 | 30.000.000 KWT |
| 3056 |  FrontFanz FANX | US$0,00009197 | -2,23% | -4,58% | US$8.985 | US$1.100,63 | 97.696.581 FANX |
| 3057 |  Virtual Versions VV | US$0,00002411 | -8,97% | -23,12% | US$8.942 | US$94,48 | 370.827.638 VV |
| 3058 |  Poor Doge PDOGE | US$0,00000008000 | -56,95% | -62,85% | US$8.935 | US$4,04 | 111.743.633.539 PDOGE |
| 3059 |  Mrweb Finance (new) AMA | US$0,0001212 | -0,92% | -10,90% | US$8.736 | US$0,3200 | 72.089.737 AMA |
| 3060 |  Rage Fan RAGE | US$0,0001540 | -11,74% | -13,86% | US$8.732 | US$422,03 | 56.719.938 RAGE |
| 3061 |  JOOPS JOOPS | US$0,000001170 | -11,89% | -2,58% | US$8.699 | US$904,73 | 7.422.500.000 JOOPS |
| 3062 |  Ormeus Ecosystem ECO | US$0,000003890 | 0,00% | -3,05% | US$8.677 | - | 2.230.453.136 ECO |
| 3063 |  Gaj Finance GAJ | US$0,004457 | -2,06% | -4,39% | US$8.652 | US$29,85 | 1.941.413 GAJ |
| 3064 |  extraDNA XDNA | US$0,000006810 | -0,07% | -72,64% | US$8.100 | US$2,96 | 1.190.020.231 XDNA |
| 3065 |  Sator SAO | US$0,0001475 | 6,14% | -12,60% | US$8.097 | US$499,77 | 54.913.292 SAO |
| 3066 |  beFITTER FIU | US$0,0001691 | -2,69% | -4,43% | US$8.030 | US$77,20 | 47.498.130 FIU |
| 3067 |  CorionX CORX | US$0,00006169 | -26,46% | -18,01% | US$8.014 | US$107,85 | 129.910.129 CORX |
| 3068 |  Moniwar MOWA | US$0,0007376 | -0,99% | -1,56% | US$7.974 | US$24,66 | 10.810.810 MOWA |
| 3069 |  Shiro Neko SHIRO | US$0,000007930 | -0,63% | 0,00% | US$7.931 | US$62,39 | 1.000.000.000 SHIRO |
| 3070 |  Paxe PAXE | US$0,002630 | -5,03% | -21,90% | US$7.890 | US$7.990,34 | 3.000.000 PAXE |
| 3071 |  NuriFootBall NRFB | US$0,00003699 | -1,62% | -7,93% | US$7.696 | US$4,03 | 208.080.000 NRFB |
| 3072 |  Lithosphere LITHO | US$0,0001223 | -12,22% | -13,10% | US$7.622 | US$6.348,27 | 62.316.885 LITHO |
| 3073 |  MetaShooter MHUNT | US$0,0002338 | 1,60% | -1,10% | US$7.541 | US$351,66 | 32.260.173 MHUNT |
| 3074 |  Bitspawn SPWN | US$0,00001454 | 13,26% | 1,46% | US$7.475 | US$51,18 | 514.118.905 SPWN |
| 3075 |  DinoX DNXC | US$0,0002184 | -6,67% | -12,03% | US$7.429 | US$473,09 | 34.011.080 DNXC |
| 3076 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3077 |  Gem Exchange and Trading GXT | US$0,00008307 | -20,64% | -21,01% | US$6.939 | US$135,98 | 83.529.286 GXT |
| 3078 |  Sportcash One SCONEX | US$0,0005249 | -15,17% | -25,80% | US$6.669 | US$76,16 | 12.706.570 SCONEX |
| 3079 |  Purple Platform io PPL | US$0,00001174 | 18,98% | -82,96% | US$6.458 | US$726,87 | 550.000.000 PPL |
| 3080 |  Islander ISA | US$0,00001173 | -2,59% | -4,36% | US$6.401 | US$121,70 | 545.753.780 ISA |
| 3081 |  Skyrim Finance SKYRIM | US$0,0003150 | 0,00% | 3,53% | US$6.393 | - | 20.300.000 SKYRIM |
| 3082 |  ShredN SHRED | US$0,02932 | -2,53% | -28,87% | US$6.157 | - | 210.000 SHRED |
| 3083 |  Project TXA TXA | US$0,0009186 | 0,00% | 0,02% | US$6.164 | US$44.376,02 | 6.709.998 TXA |
| 3084 |  Crypto Sports Network CSPN | US$0,002249 | -55,39% | -22,98% | US$6.157 | US$32,66 | 2.737.526 CSPN |
| 3085 |  Weebs WEEBS | US$0,00001888 | -5,59% | -7,56% | US$6.058 | US$1.168,97 | 320.926.604 WEEBS |
| 3086 |  SORA Validator Token VAL | US$0,01493 | -6,96% | 0,67% | US$6.092 | US$3.727,08 | 408.003 VAL |
| 3087 |  Rune RUNE | US$1,20 | -2,81% | -12,26% | US$5.974 | US$44.561,89 | 4.972 RUNE |
| 3088 |  MetaverseX METAX | US$0,002120 | -13,51% | -12,43% | US$5.831 | US$115,25 | 2.750.000 METAX |
| 3089 |  SeChain SNN | US$0,0000003400 | 28,95% | -7,94% | US$5.718 | US$22,69 | 17.034.000.000 SNN |
| 3090 |  AFEN Blockchain Network AFEN | US$0,00003875 | 0,00% | -13,03% | US$5.691 | - | 146.865.359 AFEN |
| 3091 |  Dogcoin DCOIN | US$0,000005660 | -4,40% | -36,99% | US$5.662 | US$69,36 | 1.000.000.000 DCOIN |
| 3092 |  Warena RENA | US$0,0008207 | 0,33% | 1,83% | US$5.632 | US$67,71 | 6.862.242 RENA |
| 3093 |  Kumala Herris MAWA | US$0,000005480 | 0,00% | -17,10% | US$5.484 | - | 999.999.999 MAWA |
| 3094 |  SPRINT SWP | US$0,00002788 | -3,53% | -28,52% | US$5.429 | US$203,35 | 194.732.594 SWP |
| 3095 |  Guider GDR | US$0,00002041 | -1,46% | -0,91% | US$5.297 | US$15,72 | 259.564.000 GDR |
| 3096 |  Luna Rush LUS | US$0,001157 | -3,89% | -9,52% | US$5.264 | US$879,42 | 4.550.147 LUS |
| 3097 |  Let's Go Gambling LGG | US$0,000005180 | 25,49% | -99,25% | US$5.184 | US$493,74 | 1.000.000.000 LGG |
| 3098 |  Defis XGM | US$0,00003845 | -2,25% | -1,40% | US$5.174 | US$13,61 | 134.558.580 XGM |
| 3099 |  Martkist MARTK | US$0,0002940 | -0,35% | 50,78% | US$4.984 | - | 16.952.470 MARTK |
| 3100 |  Veritise VTS | US$0,00002159 | 1,05% | -97,15% | US$4.837 | US$157.851 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.