Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sonic SVM SONIC | US$0,3154 | -6,16% | -3,00% | - | US$107.558.710 | - |
| 3152 |  Jupiter Perps LP JLP | US$4,19 | -2,22% | -6,31% | - | US$84.400.070 | - |
| 3153 |  Plume PLUME | US$0,1422 | -0,37% | 0,25% | - | US$58.634.561 | - |
| 3154 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7123 | -17,47% | -98,86% | - | US$53.367.911 | - |
| 3155 |  Arcadeum ARC | US$0,1972 | -18,63% | -40,89% | - | US$45.703.039 | - |
| 3156 |  Nodecoin NC | US$0,06196 | 29,08% | -3,61% | - | US$43.071.679 | - |
| 3157 |  Singularity Finance SFI | US$0,1176 | -6,97% | -7,12% | - | US$43.051.659 | - |
| 3158 |  WhiteBIT Coin WBT | US$27,33 | -0,56% | 0,92% | - | US$38.488.554 | - |
| 3159 |  Kamino Finance KMNO | US$0,09262 | -11,04% | -24,98% | - | US$37.275.004 | - |
| 3160 |  HTX HTX | US$0,000001850 | -3,42% | -2,39% | - | US$31.283.586 | - |
| 3161 |  XT Smart Chain XT | US$4,78 | -2,53% | -5,33% | - | US$27.616.178 | - |
| 3162 |  Wrapped Bera WBERA | US$7,47 | -14,65% | 26,26% | - | US$27.145.040 | - |
| 3163 |  Honey HONEY | US$0,9940 | -0,78% | -0,85% | - | US$27.126.617 | - |
| 3164 |  DOLA DOLA | US$0,9943 | -0,10% | -0,15% | - | US$26.179.377 | - |
| 3165 |  OSOL AI Index OSOL | US$0,08582 | -0,87% | -8,60% | - | US$25.310.557 | - |
| 3166 |  O Intelligence Coin OI | US$160.917.989 | 2,88% | 0,00% | - | US$24.459.798 | - |
| 3167 |  Bybit Staked SOL BBSOL | US$179,03 | -4,39% | -15,74% | - | US$23.876.748 | - |
| 3168 |  MIAOCoin MIAO | US$0,003504 | 4,60% | 27,38% | - | US$22.849.092 | - |
| 3169 |  Frax Finance - Frax Ether FRXETH | US$2.657,30 | -3,09% | -2,32% | - | US$21.137.711 | - |
| 3170 |  Layer3 L3 | US$0,07145 | -21,39% | -19,65% | - | US$20.681.637 | - |
| 3171 |  UZX UZX | US$2,09 | 4,07% | -8,29% | - | US$19.857.388 | - |
| 3172 |  Rivalz Network RIZ | US$0,008339 | 0,00% | 0,00% | - | US$18.516.902 | - |
| 3173 |  Orbiter Finance OBT | US$0,009700 | -1,97% | -5,01% | - | US$17.950.203 | - |
| 3174 |  yellow ket KET | US$0,4223 | -14,00% | 19,19% | - | US$17.302.602 | - |
| 3175 |  Everclear CLEAR | US$0,03324 | -8,18% | -15,95% | - | US$17.139.046 | - |
| 3176 |  Moneta Digital MMXN | US$0,04905 | -0,06% | -0,17% | - | US$16.970.382 | - |
| 3177 |  OneCoinBuy OCB | US$0,002681 | 16,39% | -55,67% | - | US$16.498.127 | - |
| 3178 |  Arbi Pepe PEPE | US$0,000009100 | -5,61% | -11,60% | - | US$16.364.308 | - |
| 3179 |  Resolv USR USR | US$0,9999 | 0,00% | 0,00% | - | US$15.833.189 | - |
| 3180 |  VNDC VNDC | US$0,00003856 | -0,12% | -0,32% | - | US$15.803.546 | - |
| 3181 |  Make Europe Great Again MEGA | US$0,0002056 | 643,36% | 0,00% | - | US$15.560.459 | - |
| 3182 |  Kyrrex KRRX | US$0,04749 | -6,36% | -5,07% | - | US$15.169.030 | - |
| 3183 |  KingDeFi KRW | US$0,0006932 | -0,68% | -0,08% | - | US$13.854.325 | - |
| 3184 |  SAINO SIO | US$0,2466 | 1,89% | 2,77% | - | US$13.437.754 | - |
| 3185 |  GHO GHO | US$0,9995 | -0,01% | -0,04% | - | US$12.739.933 | - |
| 3186 |  UGOLD Inc. UGOLD | US$3.066,46 | 0,02% | 0,71% | - | US$12.762.500 | - |
| 3187 |  HU LE ZHI HULEZHI | US$0,005462 | -22,39% | 0,00% | - | US$11.880.278 | - |
| 3188 |  Xterio XTER | US$0,2512 | -3,12% | 6,13% | - | US$11.695.147 | - |
| 3189 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,05% | -0,02% | - | US$11.563.368 | - |
| 3190 |  AUSD AUSD | US$1,00 | -0,03% | -0,10% | - | US$10.835.273 | - |
| 3191 |  Litentry LIT | US$0,7474 | -0,49% | -8,32% | - | US$10.594.553 | - |
| 3192 |  Cryptonex CNX | US$49,22 | -1,80% | -1,39% | - | US$10.560.817 | - |
| 3193 |  DIN DIN | US$0,3083 | 1,10% | -55,08% | - | US$9.667.200 | - |
| 3194 |  Quai Network QUAI | US$0,09884 | 0,00% | 0,00% | - | US$10.046.806 | - |
| 3195 |  rats (Ordinals) rats | US$0,00001835 | 1,99% | 2,15% | - | US$9.002.208 | - |
| 3196 |  Zeus Network ZEUS | US$0,3573 | -10,38% | -14,86% | - | US$8.740.923 | - |
| 3197 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,22% | -0,18% | - | US$8.321.361 | - |
| 3198 |  JUNGLEDOGE JUNGLE | US$0,000003520 | 3,15% | -13,34% | - | US$8.287.821 | - |
| 3199 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | 0,00% | - | US$8.116.532 | - |
| 3200 |  STONKS STONKS | US$0,02678 | 10,46% | 17,22% | - | US$7.989.963 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.