Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3102 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3103 |  NBX BYN | US$0,0004940 | -0,41% | 0,20% | US$4.378 | US$174.474 | 8.863.175 BYN |
| 3104 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3105 |  Indexed Finance NDX | US$0,004840 | -3,32% | -4,26% | US$4.137 | US$25,43 | 854.801 NDX |
| 3106 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3107 |  NeverSurrenderOne's NSO | US$0,000006150 | -2,83% | -41,57% | US$3.959 | US$229,01 | 643.211.430 NSO |
| 3108 |  Elementeum ELET | US$0,0006441 | -3,32% | -5,66% | US$3.364 | US$3,34 | 5.223.113 ELET |
| 3109 |  NestEGG Coin EGG | US$0,00006729 | -14,47% | -1,40% | US$2.849 | - | 42.342.655 EGG |
| 3110 |  Platypus Finance PTP | US$0,00007636 | 0,64% | 0,30% | US$3.164 | US$1,32 | 41.436.585 PTP |
| 3111 |  WorkQuest Token WQT | US$0,00002878 | -0,42% | -9,45% | US$3.058 | US$52.185,17 | 106.262.145 WQT |
| 3112 |  Knight War - The Holy Trio KWS | US$0,00009584 | -9,20% | 1,16% | US$3.017 | US$334,04 | 31.485.404 KWS |
| 3113 |  ADreward AD | US$0,0000003400 | 35,25% | 8,21% | US$2.932 | US$102,07 | 8.571.666.674 AD |
| 3114 |  SPORT SPORT | US$0,00009510 | -18,35% | -22,62% | US$2.788 | US$197,24 | 29.316.736 SPORT |
| 3115 |  UniFarm UFARM | US$0,00006554 | -1,67% | -17,02% | US$2.515 | US$4,10 | 38.375.919 UFARM |
| 3116 |  Refinable FINE | US$0,00005863 | 0,82% | 16,47% | US$2.407 | US$158.774 | 41.059.833 FINE |
| 3117 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3118 |  Mate MATE | US$0,0007435 | -1,01% | -0,38% | US$2.007 | US$32,89 | 2.699.727 MATE |
| 3119 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.626,92 | 3.661.430.200 TFBX |
| 3120 |  Landbox LAND | US$0,00002429 | -0,07% | 60,85% | US$1.855 | US$35,69 | 76.385.230 LAND |
| 3121 |  BSClaunch BSL | US$0,0008689 | 0,00% | -1,83% | US$1.697 | - | 1.953.140 BSL |
| 3122 |  OptionRoom ROOM | US$0,0001308 | 0,00% | -5,94% | US$1.634 | US$14,05 | 12.493.373 ROOM |
| 3123 |  Cryptopolis CPO | US$0,00001717 | 0,00% | -2,64% | US$1.527 | - | 88.913.639 CPO |
| 3124 |  CareCoin CARE | US$0,0000007200 | -0,95% | -10,34% | US$1.386 | US$134,34 | 1.934.505.749 CARE |
| 3125 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3126 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3127 |  SparkPoint Fuel SFUEL | US$0,00004423 | 661,99% | 262,43% | US$1.255 | US$262,16 | 28.373.956 SFUEL |
| 3128 |  Lead Wallet LEAD | US$0,000002430 | 9,27% | -0,26% | US$1.226 | US$16,41 | 505.310.846 LEAD |
| 3129 |  Haven Protocol XHV | US$0,00001699 | -0,04% | -15,00% | US$1.186 | US$12,07 | 69.773.277 XHV |
| 3130 |  YVS.Finance YVS | US$0,0007205 | -0,44% | -20,81% | US$955 | US$4,04 | 1.325.244 YVS |
| 3131 |  Huobi Token HT | US$0,000005340 | 68,42% | 150,82% | US$866 | US$212.430 | 162.233.844 HT |
| 3132 |  YouSUI XUI | US$0,0003109 | -8,32% | -27,54% | US$755 | US$463,57 | 2.429.589 XUI |
| 3133 |  ETNA Network ETNA | US$0,00006051 | 0,00% | -3,64% | US$731 | - | 12.079.542 ETNA |
| 3134 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3135 |  Connectome CNTM | US$0,0003946 | -0,27% | -12,58% | US$478 | US$17.393,78 | 1.210.675 CNTM |
| 3136 |  Mesefa SEFA | US$0,0009995 | -0,07% | -72,24% | US$430 | US$41,12 | 430.655 SEFA |
| 3137 |  ECOSC ECU | US$0,0003498 | -16,73% | -60,02% | US$301 | US$19,44 | 861.265 ECU |
| 3138 |  PREMA PRMX | US$0,0000006200 | 7,52% | 11,09% | US$180 | US$69,70 | 288.322.108 PRMX |
| 3139 |  S.Finance SFG | US$0,001965 | 7,55% | -5,97% | US$167 | US$89,44 | 84.903 SFG |
| 3140 |  FBX by KXCO FBX | US$0,00001509 | -19,31% | 16,10% | US$134 | US$12.156,17 | 8.889.956 FBX |
| 3141 |  ZCore (old) ZCR | US$0,000007140 | -3,41% | 19,11% | US$89 | US$4,49 | 12.505.925 ZCR |
| 3142 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -10,42% | -14,08% | US$27 | US$101,44 | 3.162.041.599 WSPP |
| 3143 |  YFFII Finance YFFII | - | -3,14% | -25,51% | - | US$2,65 | 30.000 YFFII |
| 3144 |  Pi PI | US$0,7085 | -18,21% | 0,00% | - | US$472.834.612 | - |
| 3145 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,06% | -0,02% | - | US$426.333.071 | - |
| 3146 |  Ethereum Bridged ZED20 ETH.z | US$2.659,95 | -3,04% | -2,39% | - | US$386.651.116 | - |
| 3147 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$311.200.839 | - |
| 3148 |  Jambo J | US$0,3904 | 42,01% | 81,49% | - | US$178.722.952 | - |
| 3149 |  Savings Dai SDAI | US$1,15 | 0,07% | 0,14% | - | US$119.669.467 | - |
| 3150 |  Avalon Labs (AVL) AVL | US$0,3246 | -16,29% | 10,68% | - | US$95.267.523 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.