Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SuiAI SUAI | US$0,005875 | -22,66% | 13,68% | - | US$2.080.756 | - |
| 3302 |  BOME TRUMP TRUMP | US$0,002515 | -95,52% | -93,68% | - | US$2.066.394 | - |
| 3303 |  M3M3 M3M3 | US$0,008493 | -1,61% | -81,44% | - | US$2.104.453 | - |
| 3304 |  Memdex100 MEMDEX | US$0,02411 | -14,49% | -15,01% | - | US$2.064.173 | - |
| 3305 |  ONUS ONUS | US$0,6477 | -2,75% | -4,03% | - | US$2.054.347 | - |
| 3306 |  PEPE MAGA MAGA | US$0,000007960 | 342,32% | 4,92% | - | US$2.073.573 | - |
| 3307 |  A.I Genesis AIG | US$0,4497 | -9,94% | -10,52% | - | US$2.052.069 | - |
| 3308 |  HowToPay HTP | US$0,001213 | -11,93% | -10,03% | - | US$2.012.954 | - |
| 3309 |  MBP Coin MBP | US$0,07582 | -4,51% | -6,20% | - | US$2.006.037 | - |
| 3310 |  GOATS GOATS | US$0,0001011 | -2,95% | -18,95% | - | US$2.004.973 | - |
| 3311 |  SHIB ON SOLANA SHIB | US$0,00001507 | -3,21% | -10,02% | - | US$1.995.983 | - |
| 3312 |  Marinade MNDE | US$0,1079 | -1,71% | -13,21% | - | US$1.949.035 | - |
| 3313 |  MEDITOC MDTI | US$0,03375 | 7,51% | 17,68% | - | US$1.946.688 | - |
| 3314 |  Mountain Protocol USDM | US$0,9999 | -0,03% | 0,03% | - | US$1.916.882 | - |
| 3315 |  DexNet DEXNET | US$0,04286 | -2,71% | -6,25% | - | US$1.917.600 | - |
| 3316 |  VitaDAO VITA | US$1,67 | -3,83% | -0,12% | - | US$1.900.845 | - |
| 3317 |  FIGHT TO MAGA FIGHT | US$0,0008236 | -6,15% | -12,65% | - | US$1.858.469 | - |
| 3318 |  DGTEK TOKEN USDG | US$3,49 | 0,76% | 27,29% | - | US$1.844.512 | - |
| 3319 |  trumpwifhat TRUMP | US$0,0007575 | 282,42% | 353,40% | - | US$1.826.190 | - |
| 3320 |  Cheyenne CHEYENNE | US$0,0003439 | 1,55% | -17,98% | - | US$1.808.761 | - |
| 3321 |  Pop Social PPT | US$0,08965 | -9,75% | -4,69% | - | US$1.794.259 | - |
| 3322 |  DARAM AI DARAM | - | 515,09% | 122,93% | - | US$1.797.823 | - |
| 3323 |  Digital Financial Exchange DIFX | US$0,09475 | -0,07% | -0,06% | - | US$1.778.974 | - |
| 3324 |  MetYa MET | US$0,2075 | -6,68% | 2,33% | - | US$1.778.799 | - |
| 3325 |  Pundu PUNDU | US$0,004088 | -4,62% | -16,10% | - | US$1.772.806 | - |
| 3326 |  HashKey Platform Token HSK | US$0,8948 | -0,25% | -11,11% | - | US$1.768.202 | - |
| 3327 |  Sendcoin SEND | US$0,01873 | -8,78% | -23,03% | - | US$1.738.226 | - |
| 3328 |  Bitfinity Network BTF | US$0,01391 | -37,11% | -49,72% | - | US$1.722.941 | - |
| 3329 |  PolyAlpha Finance ALPHA | US$0,04816 | -2,85% | -8,13% | - | US$1.712.582 | - |
| 3330 |  Memebets MBET | US$0,0005241 | -27,68% | 0,00% | - | US$1.727.584 | - |
| 3331 |  EscoinToken ELG | US$0,3006 | 0,22% | -2,68% | - | US$1.701.271 | - |
| 3332 |  GOHOME GOHOME | US$38,01 | 9,49% | 38,22% | - | US$1.676.164 | - |
| 3333 |  Giko Cat GIKO | US$0,6448 | 8,74% | -32,56% | - | US$1.685.804 | - |
| 3334 |  Squid Game (squidgame.top) SQUID | US$0,001963 | 285,25% | 1,00% | - | US$1.658.747 | - |
| 3335 |  HitBTC Token HIT | US$0,2377 | -2,14% | -1,94% | - | US$1.650.128 | - |
| 3336 |  SmartWorld Global SWGT | US$0,1412 | -5,44% | -20,37% | - | US$1.640.861 | - |
| 3337 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1933 | 4,70% | -0,13% | - | US$1.628.619 | - |
| 3338 |  Tajir Tech Hub TJRM | US$0,07333 | -0,38% | -19,45% | - | US$1.620.117 | - |
| 3339 |  American Coin USA | US$0,000001520 | -13,10% | -19,75% | - | US$1.619.288 | - |
| 3340 |  OverProtocol OVER | US$0,04099 | 1,31% | 4,49% | - | US$1.577.719 | - |
| 3341 |  OMNIA Protocol OMNIA | US$0,1370 | -1,05% | -3,34% | - | US$1.557.908 | - |
| 3342 |  ASIX ASIX | US$0,006288 | -15,26% | 0,00% | - | US$1.551.357 | - |
| 3343 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,002177 | 29,74% | -81,35% | - | US$1.520.738 | - |
| 3344 |  sci-hub SCIHUB | US$0,003028 | -3,04% | -16,52% | - | US$1.501.074 | - |
| 3345 |  Meow MEOW | US$0,006289 | -17,29% | 1,86% | - | US$1.526.369 | - |
| 3346 |  mini MINI | US$0,008410 | -1,58% | -28,38% | - | US$1.490.721 | - |
| 3347 |  Spacemesh SMH | US$0,08730 | 10,50% | -14,37% | - | US$1.468.586 | - |
| 3348 |  TRUMP AI TRUMP | US$0,0006285 | 430,65% | -8,61% | - | US$1.483.144 | - |
| 3349 |  2024PUMP PUMP | US$0,0000004300 | 1,53% | -8,82% | - | US$1.476.732 | - |
| 3350 |  Trust The Process TRUST | US$0,001739 | -13,53% | -13,56% | - | US$1.458.461 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.