Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  MAGA PEOPLE | US$0,001106 | 455,00% | 256,53% | - | US$3.313.132 | - |
| 3252 |  CDARI BAC | US$5,07 | -1,04% | -3,80% | - | US$3.311.968 | - |
| 3253 |  Black Phoenix BPX | US$0,4569 | 84,22% | 499,00% | - | US$3.251.550 | - |
| 3254 |  NEZHA NEZHA | US$0,0007644 | -12,04% | -6,92% | - | US$3.269.051 | - |
| 3255 |  ONFA OFT | US$0,1692 | -0,42% | 0,29% | - | US$3.271.574 | - |
| 3256 |  The Game Company GMRT | US$0,07236 | -3,94% | -24,68% | - | US$3.199.518 | - |
| 3257 |  Biconomy Exchange Token BIT | US$0,000006370 | 3,60% | -14,36% | - | US$3.181.088 | - |
| 3258 |  MSQUARE GLOBAL MSQ | US$12,79 | -15,48% | 214,48% | - | US$3.183.178 | - |
| 3259 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | -0,05% | - | US$3.134.605 | - |
| 3260 |  SLEX Token SLEX | US$1,98 | -8,91% | -0,65% | - | US$3.065.963 | - |
| 3261 |  Spore.fun SPORE | US$0,004950 | -23,60% | -44,39% | - | US$3.058.603 | - |
| 3262 |  InfluxAI Token IFAI | US$0,01922 | -8,71% | -4,14% | - | US$2.980.708 | - |
| 3263 |  Lou LOU | US$0,003665 | -1,84% | -17,77% | - | US$2.998.642 | - |
| 3264 |  Doland Tremp TREMP | US$0,04155 | -6,18% | -19,87% | - | US$2.873.318 | - |
| 3265 |  Furmula FURM | US$0,008107 | -3,61% | -33,48% | - | US$2.828.658 | - |
| 3266 |  KIP Protocol KIP | US$0,004489 | -3,65% | -60,98% | - | US$2.827.787 | - |
| 3267 |  Eigenpie EGP | US$1,72 | -5,70% | -6,08% | - | US$2.819.592 | - |
| 3268 |  Fluid FLUID | US$6,95 | -14,03% | 2,90% | - | US$2.769.465 | - |
| 3269 |  BinaryX (old) BNX | US$127,62 | 5,99% | 21,46% | - | US$2.786.934 | - |
| 3270 |  Cellula CELA | US$0,01001 | -0,54% | -0,59% | - | US$2.750.702 | - |
| 3271 |  Chainflip FLIP | US$0,9513 | 5,44% | 2,71% | - | US$2.728.797 | - |
| 3272 |  LBK LBK | US$0,01650 | -10,78% | -12,62% | - | US$2.688.657 | - |
| 3273 |  HEX (PulseChain) HEX | US$0,01200 | 1,11% | -16,86% | - | US$2.656.868 | - |
| 3274 |  Lester LESTER | US$0,002475 | -8,61% | -14,94% | - | US$2.648.415 | - |
| 3275 |  Dreamcoins DREAM | US$0,0005300 | -7,79% | 16,73% | - | US$2.632.259 | - |
| 3276 |  Luigi Inu LUIGI | US$0,005050 | -31,64% | -32,37% | - | US$2.661.192 | - |
| 3277 |  XEN Crypto XEN | US$0,0000001300 | -0,93% | -3,45% | - | US$2.611.269 | - |
| 3278 |  COCOCOIN COCO | US$0,001790 | -5,74% | -9,85% | - | US$2.528.717 | - |
| 3279 |  Blade Games BLADE | US$0,05448 | 4,92% | -31,75% | - | US$2.535.460 | - |
| 3280 |  San Chan SAN | US$0,004369 | -27,94% | -64,32% | - | US$2.516.730 | - |
| 3281 |  Ape and Pepe APEPE | US$0,000001450 | -1,05% | 8,88% | - | US$2.511.564 | - |
| 3282 |  Wall Street Pepe WEPE | US$0,0001092 | -10,72% | 0,00% | - | US$2.464.413 | - |
| 3283 |  LayerK LYK | US$0,8202 | -0,11% | -7,42% | - | US$2.463.275 | - |
| 3284 |  PulseX PLSX | US$0,00003392 | 1,74% | -8,31% | - | US$2.388.215 | - |
| 3285 |  TOX TOX | US$0,001722 | -3,19% | -8,09% | - | US$2.373.518 | - |
| 3286 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,00% | - | US$2.334.653 | - |
| 3287 |  Focai.fun FOCAI | US$0,001637 | -5,73% | -44,57% | - | US$2.326.002 | - |
| 3288 |  Milady Cult Coin CULT | US$0,001477 | -7,11% | -32,33% | - | US$2.301.011 | - |
| 3289 |  Hedera Guild Game HGG | US$0,001800 | -0,04% | 30,68% | - | US$2.304.443 | - |
| 3290 |  GPU ai Rich RICH | US$0,001545 | -9,82% | -41,89% | - | US$2.307.107 | - |
| 3291 |  AgentLayer AGENT | US$0,01403 | 3,28% | -3,39% | - | US$2.280.983 | - |
| 3292 |  AI Agent Layer AIFUN | US$0,006947 | -3,84% | -24,05% | - | US$2.267.687 | - |
| 3293 |  ASSAI ASSAI | US$0,0004277 | -7,32% | -62,51% | - | US$2.245.030 | - |
| 3294 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00007050 | -98,18% | -99,17% | - | US$2.249.210 | - |
| 3295 |  Tevaera TEVA | US$0,01877 | -8,53% | 23,27% | - | US$2.215.969 | - |
| 3296 |  Massive Protocol MAV | US$0,09178 | -1,95% | -8,92% | - | US$2.182.331 | - |
| 3297 |  AICell AICELL | US$0,007446 | -10,10% | -40,55% | - | US$2.182.513 | - |
| 3298 |  Just do buy DOBUY | US$0,2121 | -3,25% | -9,08% | - | US$2.144.453 | - |
| 3299 |  FAFO FAFO | US$0,0009988 | 11,06% | -24,78% | - | US$2.141.033 | - |
| 3300 |  Turbo Trump TURBO | US$0,000003240 | 282,58% | 12,05% | - | US$2.112.125 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.