Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Mig Mig MIGMIG | US$1,31 | 0,79% | -0,59% | - | US$1.448.285 | - |
| 3352 |  Panther Ai PAI | US$0,03054 | -0,31% | -0,90% | - | US$1.449.681 | - |
| 3353 |  Money Dogs MDOGS | US$0,000002470 | -6,78% | -33,23% | - | US$1.440.370 | - |
| 3354 |  PEPE TRUMP | US$0,00005937 | 394,57% | 80,84% | - | US$1.454.135 | - |
| 3355 |  OFFICIAL BARRON TRUMP TRUMP | US$0,005639 | 127,19% | -93,13% | - | US$1.436.048 | - |
| 3356 |  TurtSat TURT | US$0,001128 | -1,72% | -24,55% | - | US$1.426.249 | - |
| 3357 |  Amnis Aptos Coin AMAPT | US$5,99 | -4,70% | -1,98% | - | US$1.407.277 | - |
| 3358 |  Paribu Net PRB | US$0,3110 | -3,64% | 10,02% | - | US$1.392.619 | - |
| 3359 |  Deep AI DEEP | US$0,0007204 | -34,22% | -75,01% | - | US$1.405.242 | - |
| 3360 |  Dogcoin DCOIN | US$0,0008904 | 38,20% | -31,85% | - | US$1.384.836 | - |
| 3361 |  BabySNEK BBSNEK | US$0,00005778 | 2,37% | -1,73% | - | US$1.368.857 | - |
| 3362 |  Mey Network MEY | US$0,06386 | -1,50% | 0,40% | - | US$1.364.689 | - |
| 3363 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007190 | 2,51% | -8,24% | - | US$1.359.995 | - |
| 3364 |  AI Voice Agents AIVA | US$0,001151 | -19,65% | -46,59% | - | US$1.357.309 | - |
| 3365 |  GDAI Agent CGAI | US$0,001430 | -1,67% | -27,87% | - | US$1.364.988 | - |
| 3366 |  Book of Meme 3.0 BOME | - | -95,88% | 334,20% | - | US$1.345.774 | - |
| 3367 |  Brawl AI Layer BRAWL | US$0,0001772 | 11,21% | 15,00% | - | US$1.335.989 | - |
| 3368 |  MATES MATES | US$0,0004549 | -1,83% | -32,67% | - | US$1.326.607 | - |
| 3369 |  ISLAND Token ISLAND | US$0,02947 | -4,69% | -20,56% | - | US$1.326.589 | - |
| 3370 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000005250 | -99,63% | -99,55% | - | US$1.329.874 | - |
| 3371 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2034 | -3,37% | -22,43% | - | US$1.318.252 | - |
| 3372 |  Hypurr Fun HFUN | US$61,25 | 2,48% | -15,11% | - | US$1.318.939 | - |
| 3373 |  Tongtongcoin TTC | US$0,07787 | -5,23% | 49,56% | - | US$1.317.646 | - |
| 3374 |  Chillax CHILLAX | US$0,0001449 | -18,59% | -44,89% | - | US$1.294.834 | - |
| 3375 |  USDa (Avalon Labs) USDa | US$0,9960 | -0,25% | -0,19% | - | US$1.293.823 | - |
| 3376 |  Marscoin MARS | US$0,001042 | -25,11% | 0,00% | - | US$1.279.915 | - |
| 3377 |  E Money EMYC | US$0,07050 | -1,53% | -15,99% | - | US$1.276.881 | - |
| 3378 |  Subsquid SQD | US$0,07954 | -15,45% | 21,17% | - | US$1.267.791 | - |
| 3379 |  LEMON LEMX | US$64,11 | -1,31% | -12,29% | - | US$1.257.440 | - |
| 3380 |  SuperTrust SUT | US$3,40 | 3,02% | 1,79% | - | US$1.291.589 | - |
| 3381 |  Megalink MG8 | US$0,01201 | 4,72% | -8,22% | - | US$1.248.668 | - |
| 3382 |  smolecoin SMOLE | US$0,00003774 | -2,03% | -15,82% | - | US$1.234.084 | - |
| 3383 |  Schizo Terminal SCHIZO | US$0,008256 | -2,75% | -25,66% | - | US$1.226.490 | - |
| 3384 |  Zeta ZEX | US$0,06411 | -2,72% | -7,99% | - | US$1.233.570 | - |
| 3385 |  Cats (catshouse.live) CATS | US$0,000009900 | 3,19% | 11,57% | - | US$1.212.349 | - |
| 3386 |  Terra Classic USD (Wormhole) USTC | US$0,01620 | -7,09% | -6,94% | - | US$1.216.923 | - |
| 3387 |  SUI Desci Agents DESCI | US$0,002496 | 14,99% | 6,72% | - | US$1.211.334 | - |
| 3388 |  pepe in a memes world PEW | US$0,0000005500 | -4,57% | -3,90% | - | US$1.198.635 | - |
| 3389 |  Michi MICHI | US$0,04011 | 11,96% | 11,36% | - | US$1.198.584 | - |
| 3390 |  Vista Finance VISTA | US$38,53 | 0,12% | 2,31% | - | US$1.178.350 | - |
| 3391 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006042 | -0,56% | 0,00% | - | US$1.167.181 | - |
| 3392 |  Blockworld BWT | US$0,9379 | -44,97% | 0,00% | - | US$1.161.050 | - |
| 3393 |  PINs Network Token PINS | US$0,01145 | 1,86% | 10,40% | - | US$1.151.511 | - |
| 3394 |  Smart Game Finance SMART | US$0,001964 | 2,99% | -4,97% | - | US$1.158.225 | - |
| 3395 |  WeatherXM WXM | US$0,3730 | -5,64% | -8,98% | - | US$1.147.860 | - |
| 3396 |  Camelot Token GRAIL | US$593,91 | -4,16% | -3,76% | - | US$1.149.652 | - |
| 3397 |  Silo Finance SILO | US$0,05983 | -5,04% | 35,64% | - | US$1.143.436 | - |
| 3398 |  doginme DOGINME | US$0,0005244 | -3,24% | -4,61% | - | US$1.143.789 | - |
| 3399 |  Hinagi HINAGI | US$0,0004708 | -32,01% | 0,00% | - | US$1.139.146 | - |
| 3400 |  E4C E4C | US$0,009824 | -10,15% | -10,59% | - | US$1.114.424 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.