Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Libra Incentix LIXX | US$0,001048 | -2,66% | -3,06% | - | US$648.673 | - |
| 3502 |  Tokenize Xchange TKX | US$36,61 | 0,71% | 25,65% | - | US$646.482 | - |
| 3503 |  BOCOIN BOC | US$0,001339 | -1,93% | -4,45% | - | US$645.903 | - |
| 3504 |  VEMP VEMP | US$0,0009556 | -7,34% | -9,07% | - | US$636.291 | - |
| 3505 |  KANGO KANGO | US$0,00002477 | -9,11% | -11,15% | - | US$633.101 | - |
| 3506 |  Broccoli (Bounce Finance) Broccoli | US$0,007618 | 2,86% | -9,98% | - | US$626.035 | - |
| 3507 |  Fjord Foundry FJO | US$0,4497 | 2,53% | 12,03% | - | US$625.336 | - |
| 3508 |  AASToken AAST | US$0,003297 | 2,96% | -31,42% | - | US$617.200 | - |
| 3509 |  SoonVerse SOON | US$0,00007187 | -2,11% | -10,61% | - | US$618.133 | - |
| 3510 |  REI NETWORK $REI | US$0,01974 | -14,22% | -26,71% | - | US$606.261 | - |
| 3511 |  Talken TALK | US$0,01876 | 0,76% | -7,42% | - | US$608.205 | - |
| 3512 |  SCARCITY SCARCITY | US$0,2409 | -2,71% | 4,15% | - | US$610.471 | - |
| 3513 |  Trip TRIP | US$4,16 | 2,02% | 22,37% | - | US$580.003 | - |
| 3514 |  RZUSD RZUSD | US$0,9993 | -0,07% | -0,02% | - | US$590.481 | - |
| 3515 |  Thunder Brawl THB | US$0,02961 | -0,58% | -0,24% | - | US$596.207 | - |
| 3516 |  Rabbit RAB | US$0,002482 | -2,81% | 2,28% | - | US$595.496 | - |
| 3517 |  Anzen Finance (USDZ) USDZ | US$0,9905 | 4,65% | 0,72% | - | US$594.613 | - |
| 3518 |  Project89 PROJECT89 | US$0,002531 | -12,68% | -41,66% | - | US$592.327 | - |
| 3519 |  Slash Vision Labs SVL | US$0,002944 | -0,19% | -2,18% | - | US$588.998 | - |
| 3520 |  U2U Network U2U | US$0,006076 | 0,28% | -10,85% | - | US$589.123 | - |
| 3521 |  Monkey Taken By Police JORGIE | US$0,0001098 | -6,95% | -24,02% | - | US$586.576 | - |
| 3522 |  MMSS (Ordinals) MMSS | US$0,007496 | -13,85% | -0,05% | - | US$584.865 | - |
| 3523 |  Fluidity FLY | US$0,002255 | -42,83% | -73,89% | - | US$576.393 | - |
| 3524 |  Pharaoh PHAR | US$610,46 | 2,24% | 5,44% | - | US$583.183 | - |
| 3525 |  Taτsu TATSU | US$7,46 | -5,59% | 58,70% | - | US$568.805 | - |
| 3526 |  PopDog POPDOG | US$0,0009837 | 1,10% | -16,39% | - | US$567.396 | - |
| 3527 |  BiCity AI Projects BICITY | US$0,001397 | 11,35% | 18,02% | - | US$564.685 | - |
| 3528 |  Trillioner TLC | US$127,63 | -0,08% | -0,60% | - | US$563.816 | - |
| 3529 |  Based Pepe PEPE | US$0,00000006000 | 9,73% | -16,20% | - | US$562.762 | - |
| 3530 |  EchoLink Network ECHO | US$0,1172 | -0,70% | 1,82% | - | US$559.030 | - |
| 3531 |  JUSD Stable Token JUSD | US$0,9995 | -0,05% | -0,04% | - | US$554.176 | - |
| 3532 |  Metronome MET | US$0,2064 | -7,88% | 3,20% | - | US$563.762 | - |
| 3533 |  Higher HIGHER | US$0,01073 | -19,34% | 35,39% | - | US$551.658 | - |
| 3534 |  Binancedog BINANCEDOG | US$0,0001727 | -17,50% | -26,67% | - | US$550.948 | - |
| 3535 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,01% | - | US$548.105 | - |
| 3536 |  Doggo (doggocto.com) DOGGO | US$0,000001150 | 4,62% | 20,50% | - | US$545.831 | - |
| 3537 |  HGEN DAO HGEN | US$0,05940 | -4,83% | -1,72% | - | US$543.388 | - |
| 3538 |  DOPU The Dog with A Purpose DOPU | US$0,002926 | -1,69% | -4,91% | - | US$543.270 | - |
| 3539 |  spinning cat OIIAOIIA | US$0,005204 | 0,00% | 0,00% | - | US$540.815 | - |
| 3540 |  Kanga Exchange Token KNG | US$1,70 | 3,46% | 9,14% | - | US$538.437 | - |
| 3541 |  Grow Token GROW | US$0,06923 | -3,02% | -1,93% | - | US$539.936 | - |
| 3542 |  InsaneCoin INSN | US$0,0001886 | -4,24% | -10,82% | - | US$536.479 | - |
| 3543 |  AGENDA 47 A47 | US$0,002457 | 16,43% | -33,71% | - | US$527.305 | - |
| 3544 |  GameStop Coin GME | US$0,001372 | 372,79% | 188,97% | - | US$533.588 | - |
| 3545 |  Alterverse AVC | US$0,003678 | -1,86% | -8,53% | - | US$524.094 | - |
| 3546 |  SEED NFT Marketplace SEED | US$1,28 | 1,23% | -1,12% | - | US$522.768 | - |
| 3547 |  Gekko HQ GEKKO | US$0,000001360 | -3,48% | -4,52% | - | US$520.347 | - |
| 3548 |  xPET tech XPET | US$0,01713 | 2,48% | -33,60% | - | US$519.928 | - |
| 3549 |  Pencils Protocol DAPP | US$0,06305 | 4,48% | -46,18% | - | US$534.510 | - |
| 3550 |  Geegoopuzzle GGP | US$4,69 | -0,03% | -0,68% | - | US$517.230 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.