Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  meme (Ordinals) MEME | US$0,01108 | -8,50% | -21,44% | - | US$350.786 | - |
| 3652 |  Grok 3 GROK3 | US$0,00005707 | -42,27% | -91,98% | - | US$347.167 | - |
| 3653 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003385 | -0,88% | -5,09% | - | US$336.942 | - |
| 3654 |  Love Earn Enjoy LEE | US$2,60 | 0,16% | -0,28% | - | US$344.539 | - |
| 3655 |  TTcoin TC | US$0,0001651 | 0,90% | 1,88% | - | US$344.969 | - |
| 3656 |  Counter Fire CEC | US$0,007780 | -6,52% | -40,57% | - | US$342.431 | - |
| 3657 |  Ekubo Protocol EKUBO | US$4,26 | 1,14% | 15,93% | - | US$339.611 | - |
| 3658 |  Holdstation HOLD | US$1,50 | 8,25% | 4,83% | - | US$320.200 | - |
| 3659 |  /Reach REACH | US$0,009881 | -43,27% | 543,05% | - | US$339.740 | - |
| 3660 |  AGIXBT by Virtuals AGIXBT | US$0,004513 | 3,74% | -35,90% | - | US$338.780 | - |
| 3661 |  Holograph HLG | US$0,0008069 | -16,98% | -24,76% | - | US$336.819 | - |
| 3662 |  GoGoPool AVAX GGAVAX | US$27,03 | -2,55% | -6,85% | - | US$327.501 | - |
| 3663 |  HashPack PACK | US$0,02713 | -4,17% | -7,88% | - | US$336.183 | - |
| 3664 |  Casper AI AIAGENT | US$0,002878 | 1,33% | -12,98% | - | US$334.790 | - |
| 3665 |  Eagle AI EAI | US$0,2941 | -7,66% | -12,70% | - | US$332.252 | - |
| 3666 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001722 | -2,26% | -36,13% | - | US$331.861 | - |
| 3667 |  BBAChain BBA | US$1,04 | -3,97% | 0,25% | - | US$330.179 | - |
| 3668 |  sols SOLS | US$0,05712 | -1,69% | -13,73% | - | US$329.088 | - |
| 3669 |  TaskBunny BNY | US$0,01777 | 0,40% | 2,07% | - | US$323.446 | - |
| 3670 |  HEX HEX | US$0,003124 | -3,05% | -10,00% | - | US$321.931 | - |
| 3671 |  PepePAD PEPE | US$0,000009280 | -3,77% | -10,30% | - | US$322.332 | - |
| 3672 |  XBorg XBG | US$0,1179 | -6,75% | -15,42% | - | US$321.134 | - |
| 3673 |  Genesys GSYS | US$0,08672 | 1,57% | -18,42% | - | US$320.359 | - |
| 3674 |  BitMEX Token BMEX | US$0,3174 | -6,19% | 8,01% | - | US$320.243 | - |
| 3675 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001833 | -2,71% | -19,02% | - | US$318.654 | - |
| 3676 |  Forgotten Playland FP | US$0,0009790 | -2,61% | 1,23% | - | US$319.108 | - |
| 3677 |  Goku Super Saiyan GOKU | US$0,008734 | -11,42% | -32,96% | - | US$318.938 | - |
| 3678 |  Ocean Protocol OCEAN | US$0,3328 | -1,22% | -5,40% | - | US$326.344 | - |
| 3679 |  XOXNO XOXNO | US$0,04156 | -2,94% | -14,19% | - | US$317.562 | - |
| 3680 |  BEBE BEBE | US$0,00001107 | 2,69% | -18,23% | - | US$317.012 | - |
| 3681 |  TapSwap TAPS | US$0,007341 | -17,44% | 0,00% | - | US$317.278 | - |
| 3682 |  META PLUS TOKEN MTS | US$0,003655 | -1,07% | -1,10% | - | US$317.144 | - |
| 3683 |  Lybra Finance LBR | US$0,04899 | 0,10% | -13,59% | - | US$315.741 | - |
| 3684 |  Vow VOW | US$0,04982 | 0,22% | 0,45% | - | US$314.823 | - |
| 3685 |  Milo Inu MILO | US$0,00000001000 | -2,90% | -10,49% | - | US$314.185 | - |
| 3686 |  Bongo Cat BONGO | US$0,005695 | -2,02% | -37,07% | - | US$313.160 | - |
| 3687 |  Lyvely LVLY | US$0,1141 | -1,00% | -1,35% | - | US$314.000 | - |
| 3688 |  Catana CATANA | US$0,001313 | 7,63% | -37,14% | - | US$312.815 | - |
| 3689 |  SunWukong SUNWUKONG | US$0,0009473 | -14,68% | 5,34% | - | US$313.463 | - |
| 3690 |  Fefe FEFE | US$0,003587 | 3,71% | 28,64% | - | US$311.678 | - |
| 3691 |  dogi DOGI | US$0,6330 | -10,19% | 9,14% | - | US$315.463 | - |
| 3692 |  BEPE BEPE | US$0,007240 | -5,31% | -1,40% | - | US$307.309 | - |
| 3693 |  Radx AI RADX | US$0,000004890 | 0,02% | -23,32% | - | US$306.013 | - |
| 3694 |  Work X WORK | US$0,02925 | -12,90% | -12,10% | - | US$307.569 | - |
| 3695 |  Syncvault SVTS | US$0,3097 | 1,87% | 4,74% | - | US$306.150 | - |
| 3696 |  Klaytn KLAY | US$0,1286 | -2,63% | -3,97% | - | US$304.410 | - |
| 3697 |  Dexalot ALOT | US$0,7068 | 0,21% | -9,17% | - | US$304.727 | - |
| 3698 |  Orion ORN | US$0,7627 | -0,52% | -3,89% | - | US$321.456 | - |
| 3699 |  Lemonschain LCT | US$0,1332 | 4,11% | -28,13% | - | US$305.319 | - |
| 3700 |  LoveBit LB | US$0,0000003800 | -4,41% | -8,65% | - | US$302.289 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.