Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dogs of Elon DOE | US$0,0006929 | 3,76% | 78,13% | - | US$195.900 | - |
| 3852 |  BananaRepublic BRP | US$0,006813 | -5,08% | -25,59% | - | US$195.446 | - |
| 3853 |  Wall Street Baby WSB | US$0,00000001000 | 1,33% | 4,27% | - | US$196.169 | - |
| 3854 |  THORSwap THOR | US$0,07547 | 5,33% | 11,05% | - | US$192.875 | - |
| 3855 |  Vader Protocol VADER | US$0,01649 | -0,59% | -47,46% | - | US$192.217 | - |
| 3856 |  Summit SUMMIT | US$0,0001271 | 1,98% | -20,15% | - | US$187.388 | - |
| 3857 |  Ness LAB NESS | US$0,04081 | -3,97% | 18,56% | - | US$192.771 | - |
| 3858 |  SubQuery Network SQT | US$0,002427 | -7,16% | -2,41% | - | US$191.232 | - |
| 3859 |  Conan CONAN | US$0,01212 | -14,90% | 0,00% | - | US$190.737 | - |
| 3860 |  Ready to Fight RTF | US$0,01900 | -5,04% | -2,36% | - | US$190.947 | - |
| 3861 |  Tardi TARDI | US$0,002555 | -21,32% | -34,33% | - | US$189.823 | - |
| 3862 |  ZynCoin ZYN | US$0,01707 | -10,08% | -15,19% | - | US$192.110 | - |
| 3863 |  Japan Open Chain JOC | US$0,07173 | -6,24% | 0,00% | - | US$189.485 | - |
| 3864 |  NikePig NIKEPIG | US$0,002534 | 0,40% | -2,58% | - | US$189.517 | - |
| 3865 |  Official CZ Dog BROCCOLI | US$0,0004808 | -21,76% | -81,51% | - | US$189.214 | - |
| 3866 |  FlowerAI FLOWER | US$0,001142 | -16,06% | -42,91% | - | US$187.919 | - |
| 3867 |  Limoverse LIMO | US$0,009330 | 1,87% | 1,13% | - | US$188.459 | - |
| 3868 |  AKITA-BSC AKITA | US$0,0005903 | -7,89% | -52,21% | - | US$186.676 | - |
| 3869 |  ai9000 AI9000 | US$0,005615 | -13,71% | -40,08% | - | US$187.226 | - |
| 3870 |  PL^Gnet PLUG | US$0,0001330 | -1,08% | -14,47% | - | US$184.984 | - |
| 3871 |  BTCs (Ordinals) BTCS | US$0,07143 | 1,39% | -0,32% | - | US$182.704 | - |
| 3872 |  UniFi Protocol UP | US$0,01698 | 13,12% | -0,35% | - | US$191.125 | - |
| 3873 |  ThetaDrop TDROP | US$0,002571 | -1,96% | -6,69% | - | US$182.124 | - |
| 3874 |  Agoric BLD | US$0,03119 | -5,09% | -7,09% | - | US$184.083 | - |
| 3875 |  PayNet Coin PAYN | US$0,5007 | -0,09% | 0,57% | - | US$183.459 | - |
| 3876 |  Velar VELAR | US$0,01596 | -8,13% | -14,20% | - | US$180.566 | - |
| 3877 |  Luxury Travel Token LTT | US$0,002974 | 0,20% | -0,49% | - | US$182.106 | - |
| 3878 |  Shiba $Wing WING | US$0,002120 | 6,00% | 6,00% | - | US$182.062 | - |
| 3879 |  Sulaana SUL | US$1,14 | -1,16% | -5,16% | - | US$181.459 | - |
| 3880 |  Crazy Frog CRAZY | US$0,0001144 | -0,10% | -0,09% | - | US$180.688 | - |
| 3881 |  Mummy Finance MMY | US$3,45 | -7,39% | 777,18% | - | US$180.597 | - |
| 3882 |  DuelNow DNOW | US$0,01658 | 0,00% | 0,00% | - | US$180.174 | - |
| 3883 |  Divergence DIVER | US$0,008404 | -0,66% | -0,47% | - | US$179.603 | - |
| 3884 |  CPCoin CPC | US$0,1299 | 1,74% | -2,41% | - | US$179.732 | - |
| 3885 |  zkLend ZEND | US$0,02261 | -13,34% | -30,68% | - | US$177.822 | - |
| 3886 |  CANNFINITY CFT | US$0,01189 | 0,60% | -14,74% | - | US$178.500 | - |
| 3887 |  Alice Weidel AFD | US$0,0006935 | -31,02% | -57,58% | - | US$177.301 | - |
| 3888 |  CRT AI Network CRTAI | US$0,002249 | 4,70% | -7,80% | - | US$176.948 | - |
| 3889 |  Minto BTCMT | US$0,6078 | -1,98% | -2,55% | - | US$176.519 | - |
| 3890 |  Convex CRV CVXCRV | US$0,3431 | -5,71% | -9,29% | - | US$176.002 | - |
| 3891 |  SHILLGUY SHILL | US$0,0009102 | 0,16% | -48,95% | - | US$176.235 | - |
| 3892 |  EXIT Designer Token EXIT | US$2,82 | -0,81% | -0,82% | - | US$176.076 | - |
| 3893 |  Purple Bitcoin PBTC | US$0,1890 | -8,01% | -4,45% | - | US$173.800 | - |
| 3894 |  Dawg Coin DAWG | US$0,0001868 | 5,17% | 36,39% | - | US$175.167 | - |
| 3895 |  Origin Ether OETH | US$2.632,54 | -3,73% | -2,78% | - | US$168.314 | - |
| 3896 |  CertaiK by Virtuals CERTAI | US$0,002242 | 79,86% | 145,21% | - | US$175.640 | - |
| 3897 |  Universal Blockchain USBT | US$0,0002629 | 3,43% | -21,09% | - | US$175.050 | - |
| 3898 |  Capybara Nation BARA | US$0,000001700 | -23,91% | -46,42% | - | US$175.070 | - |
| 3899 |  WYZth WYZ | US$0,009521 | 0,19% | -1,09% | - | US$175.342 | - |
| 3900 |  BOOK OF BILLIONAIRES BOBE | US$0,0007023 | -1,51% | -16,71% | - | US$173.825 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.