Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Wasder WAS | US$0,0004656 | -1,58% | 42,95% | - | US$132.456 | - |
| 4052 |  Snake wif Hat SSSSS | US$0,0008409 | -22,45% | -54,76% | - | US$132.285 | - |
| 4053 |  LANDWOLF (AVAX) WOLF | US$0,000005490 | 0,44% | 2,24% | - | US$132.299 | - |
| 4054 |  STASH INU STASH | US$0,0001796 | -0,84% | -6,07% | - | US$132.789 | - |
| 4055 |  Maya MAYA | US$0,00004003 | -0,11% | -0,10% | - | US$131.896 | - |
| 4056 |  Bacon Protocol BAC | US$0,01400 | 5,65% | -24,86% | - | US$132.401 | - |
| 4057 |  Ridotto RDT | US$0,007378 | -5,52% | 0,76% | - | US$131.063 | - |
| 4058 |  JUNO JUNO | US$0,1347 | -5,80% | -13,97% | - | US$131.215 | - |
| 4059 |  Neurobro BRO | US$0,006577 | -3,28% | -28,18% | - | US$130.984 | - |
| 4060 |  HBC HB | US$0,0009376 | -1,14% | -0,42% | - | US$129.932 | - |
| 4061 |  Tipcoin TIP | US$0,00002388 | -0,11% | -6,06% | - | US$129.356 | - |
| 4062 |  All Street Bets BETS | US$0,00003619 | -0,29% | -5,33% | - | US$129.357 | - |
| 4063 |  BitDAO BIT | US$0,9042 | -11,45% | -8,15% | - | US$125.641 | - |
| 4064 |  Reality Spiral RSP | US$0,000001950 | -15,14% | 9,48% | - | US$129.523 | - |
| 4065 |  STORAGENT STORAGENT | US$0,00003935 | 4,56% | 0,75% | - | US$129.007 | - |
| 4066 |  Scuba Dog SCUBA | US$0,00007476 | -11,34% | -16,75% | - | US$128.867 | - |
| 4067 |  Yuliverse YULI | US$0,001409 | -4,67% | -2,67% | - | US$127.433 | - |
| 4068 |  Undead Blocks UNDEAD | US$0,002479 | 0,76% | 0,37% | - | US$127.842 | - |
| 4069 |  BISOSwap BISO | US$0,0007490 | 5,56% | -28,47% | - | US$126.987 | - |
| 4070 |  MPAA MPAA | US$0,00001179 | -6,41% | 1,68% | - | US$126.827 | - |
| 4071 |  Oracle Cat ORACLE | US$0,00003271 | -0,01% | -0,01% | - | US$126.435 | - |
| 4072 |  Harambe on Solana HARAMBE | US$0,005816 | -8,55% | -6,76% | - | US$128.011 | - |
| 4073 |  CHONKY CHONKY | US$0,000004540 | -5,53% | 12,78% | - | US$123.845 | - |
| 4074 |  khaokheowzoo KHEOWZOO | US$0,0004365 | -10,94% | -54,67% | - | US$124.799 | - |
| 4075 |  Neo Tokyo BYTES | US$3,22 | 6,36% | 6,49% | - | US$124.202 | - |
| 4076 |  Index Cooperative INDEX | US$1,98 | -3,36% | -3,17% | - | US$124.443 | - |
| 4077 |  Gather GAT | US$0,9324 | 7,75% | 34,94% | - | US$122.249 | - |
| 4078 |  Heurist AI HEU | US$0,03463 | -9,70% | -32,98% | - | US$123.730 | - |
| 4079 |  Limbo $LIMBO | US$0,006519 | -1,68% | -21,23% | - | US$123.434 | - |
| 4080 |  DOLZ DOLZ | US$0,006813 | -6,30% | -2,21% | - | US$123.314 | - |
| 4081 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.304 | - |
| 4082 |  HNB Protocol HNB | US$0,004488 | 8,68% | 14,95% | - | US$123.083 | - |
| 4083 |  Vancelian AKTIO | US$0,1310 | -4,86% | 10,77% | - | US$123.614 | - |
| 4084 |  KAP Games KAP | US$0,01067 | -2,64% | -7,05% | - | US$121.940 | - |
| 4085 |  Stryke SYK | US$0,06017 | 0,73% | 0,14% | - | US$121.889 | - |
| 4086 |  Optopia OPAI | US$0,0002884 | 1,04% | 14,73% | - | US$121.946 | - |
| 4087 |  ARCS ARX | US$0,0005262 | 1,88% | -3,15% | - | US$121.060 | - |
| 4088 |  Ink Finance QUILL | US$0,1504 | -1,21% | 11,02% | - | US$120.947 | - |
| 4089 |  Cheeseball CB | US$0,0002897 | 32,94% | 61,78% | - | US$120.267 | - |
| 4090 |  4ART Coin 4ART | US$0,002179 | 0,86% | 2,29% | - | US$120.398 | - |
| 4091 |  Panther Protocol ZKP | US$0,01468 | -10,00% | -8,97% | - | US$119.940 | - |
| 4092 |  Rebel Cars RC | US$0,01228 | -13,31% | -18,66% | - | US$119.553 | - |
| 4093 |  Asymmetry Finance ASF | US$1,53 | -9,39% | -27,44% | - | US$119.623 | - |
| 4094 |  Tron cat TCAT | US$0,00004368 | -0,07% | -0,05% | - | US$119.174 | - |
| 4095 |  TRAX TRAX | US$0,001594 | 0,00% | -3,97% | - | US$119.075 | - |
| 4096 |  The Innovation Game TIG | US$0,5097 | 3,09% | -11,14% | - | US$119.123 | - |
| 4097 |  TRALA TRALA | US$0,03142 | 1,56% | -10,26% | - | US$116.817 | - |
| 4098 |  Crown Token CROWN | US$0,3018 | 2,10% | 2,40% | - | US$118.510 | - |
| 4099 |  Bharat Smart Chain Project GNX | US$0,5694 | -0,07% | -0,06% | - | US$118.264 | - |
| 4100 |  Duck AI DUCKAI | US$0,0006397 | 0,08% | -50,38% | - | US$118.051 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.