Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Truth TRU | US$0,002553 | -4,09% | 0,00% | - | US$174.013 | - |
| 3902 |  BITCOIN FUTURE BTCF | US$0,1774 | 1,44% | -16,85% | - | US$174.546 | - |
| 3903 |  lilpump LILPUMP | US$0,0001059 | -0,32% | -15,26% | - | US$174.985 | - |
| 3904 |  Spectra SPECTRA | US$0,05842 | -10,35% | 11,18% | - | US$173.665 | - |
| 3905 |  Thing THING | US$0,0000001200 | -0,09% | -0,07% | - | US$172.559 | - |
| 3906 |  IX Swap IXS | US$0,2810 | 3,01% | 2,83% | - | US$193.648 | - |
| 3907 |  LEGION LEGION | US$0,0004752 | 393,11% | 151,83% | - | US$172.407 | - |
| 3908 |  Mohameme Bit Salman SALMAN | US$0,00000008000 | -0,29% | -7,39% | - | US$173.303 | - |
| 3909 |  Based Blu Alien BLU | US$0,0003214 | -2,81% | -3,55% | - | US$172.896 | - |
| 3910 |  Orby Network (USC) USC | US$0,9989 | -0,45% | 0,00% | - | US$172.476 | - |
| 3911 |  Aquarius Loan ARS | US$0,0005688 | -7,25% | -16,66% | - | US$172.253 | - |
| 3912 |  Elys Network ELYS | US$0,2459 | 5,25% | -1,79% | - | US$171.550 | - |
| 3913 |  Unicorn UWU | US$0,0001078 | -3,35% | -17,78% | - | US$171.433 | - |
| 3914 |  Gamer Arena GAU | US$0,008789 | 0,76% | -5,17% | - | US$172.238 | - |
| 3915 |  ChessCoin CHESS | US$0,1135 | -3,48% | -9,46% | - | US$169.689 | - |
| 3916 |  Regent of the North Winds REGENT | US$0,001112 | -12,07% | -37,75% | - | US$168.902 | - |
| 3917 |  UAHg UAHG | US$0,02365 | -0,47% | 0,01% | - | US$168.526 | - |
| 3918 |  Legend LEGEND | US$0,001052 | -0,74% | 2,26% | - | US$168.711 | - |
| 3919 |  Celo Brazilian Real CREAL | US$0,1738 | -0,76% | -0,60% | - | US$167.853 | - |
| 3920 |  WX Token WX | US$0,03163 | -3,37% | 17,75% | - | US$169.103 | - |
| 3921 |  PiP (Hyperliquid) PIP | US$7,73 | -19,12% | -31,33% | - | US$181.110 | - |
| 3922 |  Lynk Coin LYNK | US$0,01473 | -16,64% | -24,88% | - | US$168.284 | - |
| 3923 |  Source SOURCE | US$0,001241 | 1,04% | -19,27% | - | US$168.459 | - |
| 3924 |  WoofWork.io WOOF | US$0,0001411 | -3,00% | -3,74% | - | US$167.568 | - |
| 3925 |  Bitcointry Token BTTY | US$0,0006986 | -4,58% | -1,60% | - | US$167.248 | - |
| 3926 |  melo MELO | US$0,0000006700 | -6,52% | -5,04% | - | US$166.105 | - |
| 3927 |  lmeow LMEOW | US$0,008631 | -11,34% | -20,21% | - | US$161.052 | - |
| 3928 |  Paladeum PLB | US$1,27 | -4,61% | 29,47% | - | US$165.882 | - |
| 3929 |  EQIFI EQX | US$0,001635 | -8,93% | -8,97% | - | US$165.453 | - |
| 3930 |  Voltage Finance VOLT | US$0,00004251 | -1,30% | -1,80% | - | US$163.323 | - |
| 3931 |  #1 Tiktok Squirrel PEANUT | US$0,0003298 | -6,31% | -35,84% | - | US$163.944 | - |
| 3932 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007456 | -0,80% | -30,88% | - | US$167.461 | - |
| 3933 |  The 369 code 369 | US$0,0002040 | 0,00% | 0,00% | - | US$163.914 | - |
| 3934 |  Groggo By Matt Furie GROGGO | US$0,0007355 | 3,74% | -1,94% | - | US$163.916 | - |
| 3935 |  LAZYCAT LAZYCAT | US$0,00004998 | -0,07% | -28,36% | - | US$163.456 | - |
| 3936 |  MusmeCoin MSM | US$0,008497 | 1,00% | 31,43% | - | US$163.509 | - |
| 3937 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,02% | -0,02% | - | US$163.422 | - |
| 3938 |  Africarare Ubuntu UBU | US$0,02081 | -0,97% | -26,28% | - | US$163.219 | - |
| 3939 |  CodeMong Ai COAI | US$0,000003510 | 1,19% | 1,67% | - | US$162.786 | - |
| 3940 |  Digital Swiss Franc DSFR | US$0,002698 | -0,08% | -0,07% | - | US$163.829 | - |
| 3941 |  XBANKING XB | US$0,1498 | -7,22% | -25,88% | - | US$162.065 | - |
| 3942 |  spurdo SPURDO | - | 1,20% | 8,48% | - | US$161.967 | - |
| 3943 |  Base Terminal BASEX | US$0,0002956 | 1,91% | -0,87% | - | US$161.760 | - |
| 3944 |  Frog Farm Frog | US$0,00003538 | -5,16% | -39,31% | - | US$161.125 | - |
| 3945 |  Lunarlens coin LUNARLENS | US$0,002072 | 0,35% | 676,10% | - | US$161.030 | - |
| 3946 |  Hydro Protocol HOT | US$0,001546 | -4,40% | -10,00% | - | US$160.560 | - |
| 3947 |  President Donald J. Trump PDJT | US$0,0004005 | -0,08% | -0,05% | - | US$160.577 | - |
| 3948 |  OFFICIAL BARRON (SOL) BARRON | US$0,001153 | 1,07% | -42,09% | - | US$162.030 | - |
| 3949 |  Vitreus WVTRS | US$0,01072 | 0,08% | 4,30% | - | US$161.119 | - |
| 3950 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,67% | -0,16% | - | US$159.982 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.