Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  WorldBrain Coin WBC | US$0,009947 | -0,57% | -5,18% | - | US$159.290 | - |
| 3952 |  Medifakt FAKT | US$0,0005546 | 5,36% | 19,20% | - | US$158.812 | - |
| 3953 |  OpenOcean OOE | US$0,006282 | 0,24% | -0,62% | - | US$159.628 | - |
| 3954 |  Mei Solutions MEI | US$0,02664 | -4,03% | -17,93% | - | US$159.028 | - |
| 3955 |  Pond Coin PNDC | US$0,00000004000 | 9,39% | 5,14% | - | US$159.379 | - |
| 3956 |  Bullieverse $BULL | US$0,001908 | 1,81% | -9,98% | - | US$158.314 | - |
| 3957 |  MNet NUUM | US$0,01837 | -0,08% | -2,19% | - | US$158.414 | - |
| 3958 |  Globiance Exchange Token GBEX | US$0,00000001000 | 9,40% | -20,03% | - | US$156.377 | - |
| 3959 |  Bird Dog BIRDDOG | US$0,0003289 | -4,44% | -21,80% | - | US$157.723 | - |
| 3960 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.350 | - |
| 3961 |  Any Inu AI | US$0,000003190 | -5,81% | -16,76% | - | US$156.948 | - |
| 3962 |  RNA RNA | - | -4,27% | -17,53% | - | US$156.782 | - |
| 3963 |  DOGAI DOGAI | US$0,0002039 | -2,93% | -25,59% | - | US$156.568 | - |
| 3964 |  Blobana Pet BLOB | US$0,0001030 | -2,90% | -14,22% | - | US$155.559 | - |
| 3965 |  dogwifhat DOGWIFHAT | US$0,006390 | -9,39% | -17,57% | - | US$155.469 | - |
| 3966 |  Cyber Arena CAT | US$0,00001699 | -18,31% | -79,42% | - | US$154.421 | - |
| 3967 |  RefundCoin RFD | US$0,000003480 | -2,04% | -1,87% | - | US$155.509 | - |
| 3968 |  walter WALTER | US$0,0008890 | -3,43% | -32,10% | - | US$152.965 | - |
| 3969 |  Icy IC | US$0,00002227 | 0,20% | -7,51% | - | US$153.812 | - |
| 3970 |  XGP XGP | US$0,000009510 | 4,49% | -5,60% | - | US$153.722 | - |
| 3971 |  Avalaunch XAVA | US$0,2973 | -2,26% | -14,19% | - | US$153.054 | - |
| 3972 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.724 | - |
| 3973 |  Gametree GTCOIN | US$0,0003035 | 139,64% | 177,13% | - | US$152.710 | - |
| 3974 |  Snapmuse.io SMX | US$0,001438 | 0,04% | -11,46% | - | US$152.124 | - |
| 3975 |  X2Y2 X2Y2 | US$0,002447 | -3,46% | -3,08% | - | US$152.400 | - |
| 3976 |  Agent S AGENT S | US$0,0003222 | -33,95% | -72,83% | - | US$154.162 | - |
| 3977 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001900 | -58,92% | -21,82% | - | US$153.203 | - |
| 3978 |  Fautor FTR | US$0,008639 | 8,92% | 4,28% | - | US$152.091 | - |
| 3979 |  TENET TENET | US$0,001750 | -4,70% | -26,63% | - | US$151.731 | - |
| 3980 |  Fyde FYDE | US$0,02701 | -9,45% | -16,12% | - | US$151.380 | - |
| 3981 |  OSMI OSMI | US$0,2594 | -3,75% | -0,04% | - | US$151.123 | - |
| 3982 |  Sender ASI | US$0,02866 | -1,41% | -21,21% | - | US$150.833 | - |
| 3983 |  Official USA Token USA | US$0,04437 | -5,48% | -13,76% | - | US$150.970 | - |
| 3984 |  Satoshi AI agent by Virtuals SAINT | US$0,001367 | 3,53% | 21,68% | - | US$150.616 | - |
| 3985 |  Forky FORKY | US$0,0006916 | -0,06% | -59,21% | - | US$149.933 | - |
| 3986 |  Virtual Tourist VT | US$0,006185 | -0,10% | -4,61% | - | US$149.606 | - |
| 3987 |  SDME SDME | US$0,002471 | -1,53% | 0,78% | - | US$149.610 | - |
| 3988 |  BARK BARK | US$0,00001219 | 0,75% | -20,30% | - | US$148.058 | - |
| 3989 |  BBQCOIN BBQ | US$0,01936 | -3,20% | -23,92% | - | US$142.359 | - |
| 3990 |  Lily's Coin LILY | US$0,008156 | 0,38% | 0,44% | - | US$149.464 | - |
| 3991 |  piin (Ordinals) PIIN | US$0,00005488 | -7,22% | 3,31% | - | US$147.014 | - |
| 3992 |  Stick STICK | US$0,00004967 | 0,33% | 0,96% | - | US$149.312 | - |
| 3993 |  AngelBlock THOL | US$0,002699 | -7,29% | -4,05% | - | US$147.501 | - |
| 3994 |  Sympson AI $SYMP | US$0,004153 | -8,97% | -30,32% | - | US$148.707 | - |
| 3995 |  PEPO PEPO | US$0,002343 | -13,23% | 25,75% | - | US$139.523 | - |
| 3996 |  Mumu MUMU | - | -11,78% | 4,72% | - | US$145.747 | - |
| 3997 |  monkeyhaircut MONK | US$0,0004366 | 0,68% | -22,22% | - | US$147.874 | - |
| 3998 |  Merge Pals MERGE | US$0,001125 | 1,62% | 0,00% | - | US$146.328 | - |
| 3999 |  Sui DePIN SUIDEPIN | US$0,0006020 | 0,60% | -25,32% | - | US$146.257 | - |
| 4000 |  Pharaohs PHRZ | US$0,0002781 | -0,30% | 0,00% | - | US$145.420 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.