Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  WYscale WYS | US$6,75 | 33,53% | 27,10% | - | US$256.724 | - |
| 3752 |  Degen Zoo DZOO | US$0,001220 | -15,27% | -5,60% | - | US$254.121 | - |
| 3753 |  xDAI xDAI | US$0,9800 | -0,91% | 0,39% | - | US$252.445 | - |
| 3754 |  BNB DOG INU BNBDOG | - | -0,64% | -15,36% | - | US$255.948 | - |
| 3755 |  KittyCake KCAKE | US$0,000001710 | -0,62% | -2,86% | - | US$251.914 | - |
| 3756 |  Pcoland Meta Earth PME | US$0,0005065 | -7,87% | 50,18% | - | US$254.249 | - |
| 3757 |  Alien Base ALB | US$0,1133 | 1,61% | -14,60% | - | US$251.926 | - |
| 3758 |  SpecialMetalX SMETX | US$1,76 | 0,06% | 0,84% | - | US$251.447 | - |
| 3759 |  QBX QBX | US$0,004805 | -1,71% | -22,82% | - | US$249.248 | - |
| 3760 |  Caduceus Protocol (new) CAD | US$0,02935 | -3,65% | -9,27% | - | US$275.241 | - |
| 3761 |  XANA XETA | US$0,001058 | -12,54% | -16,62% | - | US$247.931 | - |
| 3762 |  Midle MIDLE | US$0,002706 | 1,40% | -1,16% | - | US$246.154 | - |
| 3763 |  exSat Network XSAT | US$4,03 | -10,34% | -35,80% | - | US$246.280 | - |
| 3764 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001981 | 13,24% | -48,55% | - | US$244.510 | - |
| 3765 |  Bitcoin TRC20 BTCT | US$95.796,19 | -2,58% | -1,60% | - | US$245.355 | - |
| 3766 |  Ponder PNDR | US$0,03061 | -4,47% | -15,72% | - | US$243.610 | - |
| 3767 |  Solaris AI SOLARIS | US$0,0009880 | -0,08% | -39,35% | - | US$243.599 | - |
| 3768 |  Wexo WEXO | US$0,07231 | -20,46% | -22,37% | - | US$244.355 | - |
| 3769 |  Not Pixel PX | US$0,07767 | -6,27% | 9,71% | - | US$241.132 | - |
| 3770 |  TendaCoin TND | - | 387,34% | -29,12% | - | US$244.875 | - |
| 3771 |  LOULOU LOULOU | US$0,002966 | -4,77% | -13,84% | - | US$241.746 | - |
| 3772 |  Marso.Tech MARSO | US$0,002934 | 0,08% | -1,41% | - | US$241.851 | - |
| 3773 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0008270 | -0,77% | -20,03% | - | US$241.313 | - |
| 3774 |  W Coin WCO | US$0,002212 | -8,11% | 12,00% | - | US$241.805 | - |
| 3775 |  Chumbi Valley CHMB | US$0,00002422 | 2,43% | -24,17% | - | US$238.722 | - |
| 3776 |  PDX Coin PDX | US$73,15 | -0,04% | 0,05% | - | US$238.723 | - |
| 3777 |  Polytrader by Virtuals POLY | US$0,001935 | -23,62% | -27,26% | - | US$239.843 | - |
| 3778 |  ZChains ZCD | US$0,1422 | 161,79% | -39,58% | - | US$239.954 | - |
| 3779 |  TitanX TITANX | US$0,0000002700 | -4,84% | -21,66% | - | US$238.315 | - |
| 3780 |  Merchant Moe MOE | US$0,05295 | -22,42% | -21,25% | - | US$236.105 | - |
| 3781 |  Peezy (peezy.vip) PEEZY | US$0,000003680 | 0,12% | -11,31% | - | US$237.816 | - |
| 3782 |  Pineapple PAPPLE | US$0,002776 | -9,80% | 0,00% | - | US$236.613 | - |
| 3783 |  KANDO AI KANDO | US$0,000007360 | -0,79% | 63,44% | - | US$233.125 | - |
| 3784 |  Bonkers Meme Token BONKERS | US$0,0003874 | -6,34% | -11,73% | - | US$233.747 | - |
| 3785 |  Soroosh Smart Ecosystem SSE | US$0,002419 | -15,55% | -32,41% | - | US$231.083 | - |
| 3786 |  Baby Bitcoin BBTC | US$0,0006097 | -1,10% | -0,37% | - | US$232.923 | - |
| 3787 |  Turbos Finance TURBOS | US$0,001681 | -8,38% | -22,84% | - | US$228.980 | - |
| 3788 |  Eternal AI EAI | US$0,04577 | -8,02% | 13,52% | - | US$227.412 | - |
| 3789 |  RGAMES RGAME | US$0,0002956 | -1,62% | -18,94% | - | US$228.800 | - |
| 3790 |  DogeSwap DOG | US$0,002777 | 0,71% | -3,49% | - | US$227.905 | - |
| 3791 |  Nacho the Kat NACHO | US$0,00005142 | -5,93% | -4,00% | - | US$228.558 | - |
| 3792 |  Thetanuts Finance NUTS | US$0,002894 | -4,90% | -16,40% | - | US$226.548 | - |
| 3793 |  ENO ENO | US$0,04875 | -2,52% | -12,94% | - | US$226.735 | - |
| 3794 |  Grok 3 GROK3 | US$0,0002102 | -23,65% | 0,00% | - | US$225.981 | - |
| 3795 |  SOLCAT SOLCAT | US$0,00006682 | 0,06% | -40,70% | - | US$223.868 | - |
| 3796 |  Nova finance NOVA | US$0,004431 | -10,72% | 4,03% | - | US$223.585 | - |
| 3797 |  Brazilian Digital Token BRZ | US$0,1720 | -1,51% | -1,44% | - | US$223.885 | - |
| 3798 |  CodeXchain CDX | US$0,001070 | 10,21% | -1,09% | - | US$222.187 | - |
| 3799 |  Pett.AI AIP | US$0,007314 | -13,68% | -16,59% | - | US$222.386 | - |
| 3800 |  EMAIL Token EMT | US$0,01708 | -1,50% | -17,96% | - | US$221.809 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.