Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  4-CHAN 4CHAN | - | -6,08% | -19,31% | - | US$222.083 | - |
| 3802 |  Platform of meme coins PAYU | - | -2,96% | -1,42% | - | US$224.760 | - |
| 3803 |  NAWS.AI NAWS | US$0,0001230 | -2,21% | 39,39% | - | US$221.311 | - |
| 3804 |  DBX DBX | US$0,00003955 | 0,50% | -0,79% | - | US$221.950 | - |
| 3805 |  Shytoshi Kusama SHY | US$0,002363 | -10,67% | -29,73% | - | US$220.296 | - |
| 3806 |  Renta Network RENTA | US$0,01409 | -0,59% | -17,75% | - | US$218.836 | - |
| 3807 |  Reform DAO RFRM | US$0,1313 | -2,22% | 3,97% | - | US$220.372 | - |
| 3808 |  Boomco BOOM | US$0,2196 | -0,12% | -20,25% | - | US$218.015 | - |
| 3809 |  ZAYA AI ZAI | US$0,1002 | 4,06% | -32,97% | - | US$218.418 | - |
| 3810 |  Fanton FTON | US$0,001236 | -4,38% | -20,43% | - | US$218.389 | - |
| 3811 |  Guanciale by Virtuals GUAN | US$0,001777 | -20,95% | 22,32% | - | US$219.638 | - |
| 3812 |  Sugar SUGR | US$0,001013 | 0,63% | -38,07% | - | US$215.352 | - |
| 3813 |  DEV AI DEVAI | US$0,001732 | -15,74% | -74,44% | - | US$216.998 | - |
| 3814 |  Spunk SPUNK | US$0,001221 | -3,58% | -23,27% | - | US$216.060 | - |
| 3815 |  AvocadoCoin AVDO | US$1.454,07 | -0,34% | -2,61% | - | US$216.178 | - |
| 3816 |  DEX223 D223 | US$0,0003551 | 1,67% | -1,38% | - | US$219.007 | - |
| 3817 |  Puff The Dragon PUFF | US$0,09105 | -2,84% | -6,43% | - | US$215.043 | - |
| 3818 |  Squad3 SQ3 | US$0,02077 | 16,83% | -21,86% | - | US$213.517 | - |
| 3819 |  Fame AI FMC | US$0,0009319 | -14,26% | -4,15% | - | US$217.449 | - |
| 3820 |  Cockfight Network CFN | US$1,12 | 21,59% | 9,04% | - | US$213.745 | - |
| 3821 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001349 | -2,86% | -13,01% | - | US$213.560 | - |
| 3822 |  Friend3 F3 | US$0,005581 | -18,20% | 41,29% | - | US$213.165 | - |
| 3823 |  FARM FARM | US$10,96 | -13,49% | -28,81% | - | US$213.456 | - |
| 3824 |  Empyreal EMP | US$70,15 | -0,35% | -21,51% | - | US$216.348 | - |
| 3825 |  RWT TOKEN RWT | US$0,00006066 | -3,47% | -1,49% | - | US$215.214 | - |
| 3826 |  Glacier Network GLS | US$0,003896 | -12,95% | 9,42% | - | US$210.984 | - |
| 3827 |  Evmos EVMOS | US$0,01040 | -6,06% | -13,36% | - | US$209.054 | - |
| 3828 |  Euro Shiba Inu EShib | - | -52,98% | -53,50% | - | US$208.306 | - |
| 3829 |  OBI Real Estate OBICOIN | US$0,02607 | -13,54% | 14,00% | - | US$207.386 | - |
| 3830 |  Diamond Castle DMCK | US$0,00008638 | -5,61% | -21,54% | - | US$207.045 | - |
| 3831 |  Legend of Arcadia ARCA | US$0,02468 | -0,89% | -1,35% | - | US$206.708 | - |
| 3832 |  Zik coin ZIK | US$0,0001398 | -1,77% | -2,89% | - | US$207.028 | - |
| 3833 |  FLOKITA FLOKITA | US$0,000006350 | 28,26% | 134,74% | - | US$206.452 | - |
| 3834 |  Enron enron | US$0,08454 | -2,45% | -14,44% | - | US$205.337 | - |
| 3835 |  Simmi SIMMI | US$0,00002167 | 9,13% | -24,88% | - | US$204.698 | - |
| 3836 |  Proteo DeFi PROTEO | US$0,04934 | -2,85% | -1,73% | - | US$205.164 | - |
| 3837 |  The Dogefather DOGEFATHER | - | 0,00% | 0,00% | - | US$204.098 | - |
| 3838 |  PIZA (Ordinals) PIZA | US$0,06058 | 1,17% | -6,16% | - | US$205.608 | - |
| 3839 |  Skulls of Pepe Token SKOP | US$0,02221 | -6,85% | 4,08% | - | US$202.582 | - |
| 3840 |  Shirushi Coin SISC | US$0,4545 | 0,78% | 5,25% | - | US$203.256 | - |
| 3841 |  StablR USD USDR | US$0,9987 | -0,09% | 0,00% | - | US$201.457 | - |
| 3842 |  RealLink REAL | US$0,007556 | 6,10% | -14,62% | - | US$201.085 | - |
| 3843 |  MOG CAT MOG | US$0,0005693 | 408,63% | -82,06% | - | US$200.813 | - |
| 3844 |  $GAME Token GAME | US$0,002857 | -6,53% | -41,83% | - | US$200.089 | - |
| 3845 |  Saros SAROS | US$0,01221 | -9,59% | 0,96% | - | US$199.900 | - |
| 3846 |  Dogecast DOGECAST | US$0,001023 | -12,58% | -37,66% | - | US$197.938 | - |
| 3847 |  EVDC Network EVDC | US$0,00002586 | -2,01% | -4,10% | - | US$197.489 | - |
| 3848 |  SUNBEANS BEANS | US$0,0000007300 | -3,87% | -6,12% | - | US$196.926 | - |
| 3849 |  PrivateAI PGPT | US$0,06861 | 2,36% | -11,97% | - | US$196.596 | - |
| 3850 |  DisChain DIS | US$0,006817 | 4,13% | -25,04% | - | US$195.998 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.