Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  YODA YODA | US$0,0004615 | 9,09% | 20,28% | - | US$104.217 | - |
| 4152 |  Anita Max Wynn WYNN | US$0,0005765 | -8,93% | -45,92% | - | US$105.903 | - |
| 4153 |  Waterfall WATER | US$0,001017 | -11,14% | 12,60% | - | US$106.112 | - |
| 4154 |  KingdomX KT | US$0,0007439 | -1,23% | -3,75% | - | US$106.121 | - |
| 4155 |  FluidTokens FLDT | US$0,2833 | -5,51% | -9,95% | - | US$109.775 | - |
| 4156 |  Bobaoppa BOBAOPPA | US$0,0005386 | -5,57% | -31,39% | - | US$105.710 | - |
| 4157 |  StakeVault.Network SVN | US$0,01831 | -2,27% | 41,13% | - | US$105.509 | - |
| 4158 |  xUSD xUSD | US$0,9993 | -0,05% | -0,07% | - | US$104.942 | - |
| 4159 |  Nonkyc.io Exchange NKYC | US$30,41 | -0,97% | 6,72% | - | US$104.857 | - |
| 4160 |  AIWS AIWS | US$0,009185 | -20,65% | 0,00% | - | US$104.078 | - |
| 4161 |  Original Gangsters $OG | US$0,001132 | 18,49% | 0,00% | - | US$104.375 | - |
| 4162 |  FreeTrump TRUMP | US$0,0005703 | -0,02% | -0,22% | - | US$104.139 | - |
| 4163 |  FACE FACE | US$0,001114 | -19,72% | 0,00% | - | US$103.865 | - |
| 4164 |  Kasper the Ghost of Kaspa KASPER | US$0,00006872 | 0,39% | 1,96% | - | US$102.662 | - |
| 4165 |  Bumper BUMP | US$0,003713 | 13,97% | -29,64% | - | US$103.622 | - |
| 4166 |  SedraCoin SDR | US$0,00006613 | 5,95% | -4,29% | - | US$103.546 | - |
| 4167 |  $TRUST ME BROs by Virtuals TRUST | US$0,002189 | 0,21% | -22,69% | - | US$102.718 | - |
| 4168 |  Axioma Token AXT | US$1,67 | -0,49% | 8,07% | - | US$103.453 | - |
| 4169 |  READY! READY | US$0,005112 | -0,04% | -3,51% | - | US$106.023 | - |
| 4170 |  Coinchef CHEF | US$0,001110 | -1,49% | -13,27% | - | US$103.152 | - |
| 4171 |  Aventis AI AAI | US$0,1003 | 35,95% | 112,44% | - | US$102.831 | - |
| 4172 |  GHOAD GHOAD | US$0,0004336 | 4,38% | -14,67% | - | US$103.248 | - |
| 4173 |  Egg N Partners EGGT | US$0,2986 | -5,57% | 52,59% | - | US$103.304 | - |
| 4174 |  EAFIN EAFIN | US$0,1269 | -1,94% | 0,30% | - | US$101.572 | - |
| 4175 |  Soarchain SOAR | US$0,009745 | -0,05% | -6,31% | - | US$101.271 | - |
| 4176 |  Bearium BRIUM | US$0,002245 | -0,07% | -0,10% | - | US$100.841 | - |
| 4177 |  Saber SBR | US$0,001698 | -6,47% | 5,55% | - | US$101.138 | - |
| 4178 |  AI Meta Club AMC | US$2,06 | 4,15% | 121,79% | - | US$100.665 | - |
| 4179 |  VLaunch VPAD | US$0,006819 | 0,10% | -10,84% | - | US$100.659 | - |
| 4180 |  Monerium EUR emoney EURe | US$1,04 | -0,39% | -0,24% | - | US$99.964,77 | - |
| 4181 |  Pichi FInance PCH | US$0,0007567 | 2,52% | 9,03% | - | US$99.879,27 | - |
| 4182 |  BonusBlock BONUS | US$0,01756 | -11,08% | 8,02% | - | US$100.075 | - |
| 4183 |  Dagcoin DAGS | US$0,0009645 | -0,79% | -14,04% | - | US$100.056 | - |
| 4184 |  IMARO IMARO | US$0,001535 | 3,21% | 0,49% | - | US$99.198,49 | - |
| 4185 |  MOST Global MOST | US$0,9777 | 3,70% | 6,78% | - | US$98.462,56 | - |
| 4186 |  Big Coin BCX | US$0,1257 | -3,99% | -15,52% | - | US$98.329,41 | - |
| 4187 |  Picasso PICA | US$0,0001167 | -16,06% | -20,26% | - | US$97.935,28 | - |
| 4188 |  Liqwid Finance LQ | US$2,52 | -4,78% | -13,84% | - | US$97.850,98 | - |
| 4189 |  Stake DAO CRV SDCRV | US$0,3932 | -5,22% | -9,00% | - | US$97.843,19 | - |
| 4190 |  Luffy LUFFY | US$0,00005272 | -6,13% | -15,81% | - | US$97.578,59 | - |
| 4191 |  Voxto Amplify VXT | US$0,02075 | -6,32% | -7,36% | - | US$97.706,94 | - |
| 4192 |  TRUF.Network TRUF | US$0,01884 | -0,84% | -1,78% | - | US$99.115,25 | - |
| 4193 |  SuperDapp SUPR | US$0,007876 | -4,78% | 27,24% | - | US$96.694,71 | - |
| 4194 |  ChompCoin CHOMP | US$0,06249 | -4,92% | -6,01% | - | US$97.224,61 | - |
| 4195 |  KOLZ KOLZ | US$0,00009116 | 0,47% | -27,14% | - | US$96.914,78 | - |
| 4196 |  GenomeFi GENO | US$0,009586 | -10,21% | -24,04% | - | US$95.741,97 | - |
| 4197 |  MCNCOIN MCN | US$0,2712 | 8,46% | 15,92% | - | US$95.530,59 | - |
| 4198 |  Mar3 AI MAR3 | US$0,00003655 | -3,57% | -6,99% | - | US$95.448,76 | - |
| 4199 |  Content Bitcoin CTB | US$24,49 | -0,40% | 2,21% | - | US$95.438,89 | - |
| 4200 |  BORED BORED | US$0,0006437 | -4,23% | -4,63% | - | US$94.963,87 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.