Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SpartaDex SPARTA | US$0,01519 | 1,99% | -12,45% | - | US$67.123,85 | - |
| 4352 |  Pig Finance PIG | US$0,00000002000 | 0,64% | -3,17% | - | US$67.755,08 | - |
| 4353 |  PunkAI PUNKAI | US$0,000008400 | -10,20% | -3,03% | - | US$67.633,95 | - |
| 4354 |  Arbius AIUS | US$33,52 | -19,36% | -4,87% | - | US$67.552,76 | - |
| 4355 |  Pepe's Frogbar FRGB | US$0,000004180 | -1,66% | -12,17% | - | US$67.540,69 | - |
| 4356 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.434,91 | - |
| 4357 |  Arkimals EGG | US$9,78 | -3,20% | -5,08% | - | US$68.211,44 | - |
| 4358 |  Jason Derulo JASON | US$0,0001678 | -4,25% | -7,74% | - | US$67.317,50 | - |
| 4359 |  XRP ARMY ARMY | US$0,04995 | -15,66% | -17,72% | - | US$67.245,33 | - |
| 4360 |  FLOCK FLOCK | US$0,0007693 | -3,14% | -42,79% | - | US$67.034,30 | - |
| 4361 |  Funtico TICO | US$0,008585 | -0,27% | -1,51% | - | US$66.886,60 | - |
| 4362 |  Wrapped Viplus Coin WVPC | US$0,2499 | -1,07% | -7,50% | - | US$65.989,58 | - |
| 4363 |  CryptoXpress XPRESS | US$0,03601 | -6,56% | -4,04% | - | US$66.259,90 | - |
| 4364 |  Ozonechain OZONE | US$13,09 | -1,06% | -62,26% | - | US$66.031,04 | - |
| 4365 |  BOBER BOBER | US$0,0003911 | -10,83% | -18,08% | - | US$66.262,98 | - |
| 4366 |  MTMS Network MTMS | US$0,0004966 | -1,16% | -8,36% | - | US$65.953,84 | - |
| 4367 |  Bitcat BITCAT | US$0,0004412 | -5,73% | -16,74% | - | US$65.807,45 | - |
| 4368 |  Honeyland HXD | US$0,01000 | -4,94% | -13,71% | - | US$65.676,29 | - |
| 4369 |  SNKRZ FRC | US$0,002780 | 6,07% | 3,64% | - | US$65.395,38 | - |
| 4370 |  xExchange MEX | US$0,000001890 | -1,66% | -6,86% | - | US$65.488,28 | - |
| 4371 |  Doric Network DRC | US$0,4013 | -2,53% | -2,99% | - | US$65.036,94 | - |
| 4372 |  Stargaze STARS | US$0,003408 | -5,48% | -6,54% | - | US$64.795,18 | - |
| 4373 |  BITmarkets BTMT | US$0,1076 | 1,10% | 0,78% | - | US$66.137,47 | - |
| 4374 |  DeepSouth AI SOUTH | US$1,39 | 16,70% | 5,38% | - | US$64.802,15 | - |
| 4375 |  ROMCOIN ROM | US$0,05556 | 3,94% | 7,41% | - | US$65.294,20 | - |
| 4376 |  AI Nexus A1X | US$0,003864 | -3,46% | -5,78% | - | US$64.453,09 | - |
| 4377 |  VTRADING VT | US$0,007317 | 28,24% | -5,39% | - | US$64.127,89 | - |
| 4378 |  Fieres FIERO | US$0,4066 | 0,54% | -9,44% | - | US$64.224,68 | - |
| 4379 |  Conic Finance CNC | US$0,1510 | 4,73% | 10,24% | - | US$63.984,37 | - |
| 4380 |  FLAKY FLAKY | US$0,00000001000 | -93,90% | -94,21% | - | US$63.655,79 | - |
| 4381 |  WOOF WOOF | US$0,0001205 | 1,02% | -8,18% | - | US$63.671,48 | - |
| 4382 |  KEKE Terminal KEKE | US$0,005618 | 3,34% | -34,05% | - | US$64.333,66 | - |
| 4383 |  COQ AI COQAI | US$0,001768 | -22,53% | -13,37% | - | US$63.624,24 | - |
| 4384 |  Superpower Squad SQUAD | US$0,0002966 | 1,09% | 3,98% | - | US$63.589,55 | - |
| 4385 |  MMX MMX | US$1,00 | -0,55% | -0,69% | - | US$63.651,10 | - |
| 4386 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.453,07 | - |
| 4387 |  Sealwifhat SI | US$0,0001421 | 11,67% | -0,89% | - | US$63.442,51 | - |
| 4388 |  Niggachain AI Layer 2 N2 | US$0,002123 | -5,39% | -17,54% | - | US$61.367,37 | - |
| 4389 |  MetaToken MTK | US$0,002849 | -6,32% | -16,21% | - | US$63.101,08 | - |
| 4390 |  Triad TRD | US$0,07717 | -12,86% | -6,40% | - | US$61.821,44 | - |
| 4391 |  DOGO DOGO | US$0,0000001600 | -93,99% | -94,63% | - | US$62.884,71 | - |
| 4392 |  717ai by Virtuals WIRE | US$0,0004080 | 49,87% | -25,21% | - | US$62.629,50 | - |
| 4393 |  Trex20 TX20 | US$0,001310 | -4,71% | 0,05% | - | US$62.542,15 | - |
| 4394 |  Animal Concerts ANML | US$0,00004750 | 2,40% | -6,33% | - | US$62.256,96 | - |
| 4395 |  Scotty The Ai SCOTTY | US$0,001240 | 0,71% | 14,32% | - | US$61.995,23 | - |
| 4396 |  Super Grok SGROK | - | 62,52% | 2,00% | - | US$61.782,72 | - |
| 4397 |  XNET Mobile XNET | US$0,02603 | -43,88% | 3,58% | - | US$61.841,41 | - |
| 4398 |  BullDogito BDOGITO | US$0,004420 | -0,84% | -12,24% | - | US$61.368,34 | - |
| 4399 |  POGAI pogai | US$0,000007040 | -3,24% | -3,56% | - | US$61.378,24 | - |
| 4400 |  Shib2.0 SHIB2.0 | - | 0,77% | 2,50% | - | US$61.275,33 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.