Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Your Future Exchange YFX | US$0,05551 | 3,70% | 0,80% | - | US$53.683,53 | - |
| 4502 |  Dotblox DTBX | US$0,01131 | 0,16% | -1,49% | - | US$53.640,39 | - |
| 4503 |  Farmers World Wood FWW | US$0,0000005700 | -4,79% | -29,33% | - | US$53.542,60 | - |
| 4504 |  BKOK FinTech BKOK | US$0,1078 | -5,94% | -14,31% | - | US$57.939,31 | - |
| 4505 |  Legion Network LGX | US$0,0003787 | -5,00% | -23,73% | - | US$53.527,10 | - |
| 4506 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,90% | -9,42% | - | US$53.227,29 | - |
| 4507 |  ZEBU ZEBU | US$0,00005507 | -3,37% | -11,51% | - | US$53.161,94 | - |
| 4508 |  go fu*k yourself. GFY | US$0,0000003400 | -3,39% | -1,72% | - | US$53.051,55 | - |
| 4509 |  The Protocol THE | US$0,0001217 | -6,57% | -11,78% | - | US$52.941,26 | - |
| 4510 |  Metafluence METO | US$0,0001397 | 0,62% | -3,81% | - | US$52.662,54 | - |
| 4511 |  AIRENE by Virtuals AIRENE | US$0,001763 | 11,73% | 39,68% | - | US$52.693,07 | - |
| 4512 |  Yelay YLAY | US$0,02141 | 1,01% | -2,25% | - | US$52.634,75 | - |
| 4513 |  XMax XMX | US$0,000008340 | -0,13% | -6,61% | - | US$52.601,70 | - |
| 4514 |  DeGate DG | US$0,09861 | 0,35% | -0,52% | - | US$52.136,51 | - |
| 4515 |  CoinNavigator CNG | US$2,60 | -2,24% | -1,40% | - | US$51.992,44 | - |
| 4516 |  bitFloki BFLOKI | US$0,0000002400 | 4,07% | -50,35% | - | US$51.942,25 | - |
| 4517 |  BEBE BEBE | US$0,00000001000 | 2,65% | 35,90% | - | US$45.412,98 | - |
| 4518 |  Metaverse ETP ETP | US$0,004602 | -4,43% | -5,37% | - | US$51.910,90 | - |
| 4519 |  Unseen UNCN | US$0,4559 | -0,04% | -16,43% | - | US$51.470,92 | - |
| 4520 |  MiaSwap MIA | US$0,01508 | -5,43% | 18,74% | - | US$51.451,75 | - |
| 4521 |  MMPRO Token MMPRO | US$0,007521 | 2,31% | -1,06% | - | US$51.389,60 | - |
| 4522 |  Gas DAO GAS | US$0,0000004200 | -0,76% | 2,59% | - | US$51.279,03 | - |
| 4523 |  Gaga (Pepe) GAGA | - | -0,14% | -7,53% | - | US$51.236,96 | - |
| 4524 |  Beth BETH | US$0,0003535 | -8,33% | -64,16% | - | US$51.210,33 | - |
| 4525 |  VaporFund VPR | US$0,0006864 | -4,42% | -20,16% | - | US$51.243,10 | - |
| 4526 |  OraiDEX ORAIX | US$0,004428 | -6,01% | 4,43% | - | US$51.138,94 | - |
| 4527 |  Ethscriptions ETHS | US$0,1580 | 2,75% | 3,80% | - | US$51.119,72 | - |
| 4528 |  Token.com TOKEN | US$0,007495 | -1,41% | 0,77% | - | US$51.245,20 | - |
| 4529 |  Seraph by Virtuals SERAPH | US$0,002914 | -24,67% | -39,71% | - | US$50.835,96 | - |
| 4530 |  Greelance GRL | US$0,002417 | -3,85% | -3,13% | - | US$50.784,21 | - |
| 4531 |  Metal Blockchain METAL | US$0,1182 | -0,81% | -5,87% | - | US$50.645,32 | - |
| 4532 |  DORK LORD DORKL | US$0,0001325 | -8,97% | -25,60% | - | US$50.518,29 | - |
| 4533 |  Crow Computer CROW | US$0,00008449 | 3,01% | -33,67% | - | US$50.556,90 | - |
| 4534 |  Kek KEK | US$0,0003700 | -45,95% | -67,94% | - | US$50.291,14 | - |
| 4535 |  Kondux KNDX | US$0,02679 | -7,23% | 17,59% | - | US$49.830,84 | - |
| 4536 |  OrangeDX O4DX | US$0,01317 | -0,17% | -9,13% | - | US$51.275,77 | - |
| 4537 |  Popcat (ERC) POPCAT | US$0,000006720 | 394,36% | 17,10% | - | US$50.056,42 | - |
| 4538 |  Doge Caucus DOGECAUCUS | US$0,2077 | 10,57% | -47,89% | - | US$49.927,65 | - |
| 4539 |  QToken QTO | US$0,1067 | 1,16% | 1,27% | - | US$49.759,10 | - |
| 4540 |  Libra LIBRA | US$0,0004809 | 10,06% | -49,62% | - | US$49.205,79 | - |
| 4541 |  Official Elon Coin ELON | US$0,001750 | -6,88% | -32,37% | - | US$49.610,52 | - |
| 4542 |  PELFORT $PELF | US$0,00005146 | -3,80% | -21,37% | - | US$49.524,49 | - |
| 4543 |  Tomwifhat TWIF | US$0,0004168 | -1,03% | -26,41% | - | US$49.419,30 | - |
| 4544 |  Digital Asset Rights Token DAR | US$0,0002019 | -2,96% | 2,48% | - | US$49.623,04 | - |
| 4545 |  Silver Token XAGX | US$32,59 | -0,95% | 1,19% | - | US$48.219,22 | - |
| 4546 |  YOUR AI YOURAI | US$0,002802 | -5,17% | -8,87% | - | US$49.230,04 | - |
| 4547 |  BMAX BMAX | US$0,1044 | 0,75% | -2,15% | - | US$49.028,57 | - |
| 4548 |  BCGame Coin BC | US$0,004211 | -0,14% | -34,64% | - | US$48.985,66 | - |
| 4549 |  PRIVATEUM GLOBAL PRI | US$4,28 | -6,58% | -3,71% | - | US$48.583,48 | - |
| 4550 |  Moon Rabbit AAA | US$0,000001230 | -14,40% | -9,60% | - | US$48.536,03 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.