Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XRUN XRUN | US$0,01886 | 3,57% | -11,22% | - | US$44.257,10 | - |
| 4602 |  TonUP UP | US$0,01518 | -0,65% | -14,85% | - | US$43.709,78 | - |
| 4603 |  uShark USHARK | US$0,00005098 | 21,34% | -5,60% | - | US$43.880,62 | - |
| 4604 |  Defactor FACTR | US$0,02736 | -0,95% | 8,54% | - | US$43.376,17 | - |
| 4605 |  Sapiens AI SPN | US$0,0005492 | -4,29% | 0,00% | - | US$43.301,69 | - |
| 4606 |  MaidSafeCoin EMAID | US$0,4103 | 0,00% | 2,69% | - | US$43.074,15 | - |
| 4607 |  Bitcoin Vault BTCV | US$1,05 | -7,76% | -15,80% | - | US$42.944,29 | - |
| 4608 |  xAI Game Studio XAIGAME | - | 87,97% | 0,00% | - | US$43.085,19 | - |
| 4609 |  Grok 3 AI GROK3AI | - | -27,03% | 0,00% | - | US$45.505,22 | - |
| 4610 |  H4CK Terminal by Virtuals H4CK | US$0,001081 | -10,02% | -40,12% | - | US$42.895,89 | - |
| 4611 |  EurocoinToken ECTE | US$0,06749 | -1,44% | 1,14% | - | US$42.678,84 | - |
| 4612 |  Rowan Coin RWN | US$0,008025 | 4,74% | 1,32% | - | US$42.625,26 | - |
| 4613 |  GPTVerse GPTV | US$0,0009136 | -1,79% | -13,89% | - | US$42.639,63 | - |
| 4614 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.716,14 | -3,55% | -3,58% | - | US$42.601,83 | - |
| 4615 |  Lendle LEND | US$0,01601 | -13,38% | -24,98% | - | US$41.820,17 | - |
| 4616 |  PSJGlobal CYCON | US$0,001913 | -7,41% | -14,14% | - | US$43.486,24 | - |
| 4617 |  MOBIX MOBX | US$0,02611 | -11,22% | -10,37% | - | US$42.471,15 | - |
| 4618 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0008504 | -16,73% | 62,02% | - | US$43.265,68 | - |
| 4619 |  Riser RIS | US$0,03998 | 0,17% | -39,25% | - | US$42.258,83 | - |
| 4620 |  MetaDAO META | US$1.421,54 | -0,02% | 20,53% | - | US$42.034,32 | - |
| 4621 |  DedaCoin DEDA | US$0,4248 | -15,57% | -29,34% | - | US$41.910,01 | - |
| 4622 |  earl EARL | US$0,0001162 | 32,87% | 8,18% | - | US$41.749,08 | - |
| 4623 |  marumaruNFT MARU | US$0,003534 | -3,06% | 51,56% | - | US$41.600,20 | - |
| 4624 |  USDH USDH | US$0,9861 | -1,39% | -1,08% | - | US$41.508,95 | - |
| 4625 |  Cortex Protocol CX | US$0,06093 | -4,89% | -21,73% | - | US$41.368,88 | - |
| 4626 |  WAI Combinator by Virtuals WAI | US$0,001670 | -5,35% | -35,63% | - | US$41.324,67 | - |
| 4627 |  FUNCH FUNCH | US$0,01195 | 7,15% | -47,32% | - | US$40.901,73 | - |
| 4628 |  OSK OSK | US$0,3995 | 28,22% | 224,62% | - | US$41.172,93 | - |
| 4629 |  STAMP STAMP | US$0,02510 | -7,53% | -17,00% | - | US$41.078,37 | - |
| 4630 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003160 | 2,07% | 2,31% | - | US$40.884,37 | - |
| 4631 |  1000x by Virtuals 1000X | US$0,003343 | -15,48% | -37,68% | - | US$40.610,11 | - |
| 4632 |  Silent Notary UBSN | US$0,000006750 | -5,69% | -10,01% | - | US$40.790,83 | - |
| 4633 |  LAKE LAK3 | US$0,8493 | -6,14% | -16,28% | - | US$40.822,29 | - |
| 4634 |  JaeCoin JAE | US$0,00002723 | 12,13% | 54,54% | - | US$40.298,05 | - |
| 4635 |  Sui RWA SUIRWA | US$0,001580 | 1,27% | -33,20% | - | US$40.633,01 | - |
| 4636 |  EgonCoin EGON | US$0,004849 | -3,43% | -10,05% | - | US$40.680,89 | - |
| 4637 |  Day By Day DBD | US$0,001649 | -3,93% | -7,97% | - | US$40.635,30 | - |
| 4638 |  XPX XPX | US$0,00001145 | -2,91% | 0,33% | - | US$40.475,82 | - |
| 4639 |  Elephant Money (TRUNK) TRUNK | US$0,08412 | -0,04% | -2,61% | - | US$40.228,63 | - |
| 4640 |  Tuzlaspor Token TUZLA | US$0,001273 | -0,07% | -0,57% | - | US$40.163,25 | - |
| 4641 |  BNBPrinter BNBPRINTER | US$0,0001259 | -44,85% | 0,00% | - | US$40.092,08 | - |
| 4642 |  TAO INU TAONU | US$0,002006 | 10,54% | 14,61% | - | US$39.850,88 | - |
| 4643 |  Green Bitcoin GBTC | US$0,1545 | 3,59% | -20,79% | - | US$39.733,53 | - |
| 4644 |  TAP FANTASY TAP | US$0,0005428 | -10,65% | -14,79% | - | US$39.506,89 | - |
| 4645 |  Edge Video AI FAST | US$0,003159 | 0,15% | -7,95% | - | US$39.681,46 | - |
| 4646 |  Mystic Land Coin MYTH | US$0,1017 | -4,21% | -10,59% | - | US$39.915,80 | - |
| 4647 |  Lifeform Token LFT | US$0,01268 | -4,09% | -3,80% | - | US$39.631,07 | - |
| 4648 |  Restore The Republic RTR | US$0,002967 | -3,49% | -19,31% | - | US$39.878,92 | - |
| 4649 |  TOAD TOAD | US$0,00007827 | 300,03% | -56,07% | - | US$39.483,14 | - |
| 4650 |  PaintSwap BRUSH | US$0,02683 | -13,11% | 100,08% | - | US$39.456,14 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.