Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Zygo the frog ZYGO | US$0,00003885 | -9,77% | -89,32% | - | US$39.050,89 | - |
| 4652 |  Viblos VIBLO | US$0,0006674 | -0,26% | -0,07% | - | US$39.137,70 | - |
| 4653 |  Netswap NETT | US$0,06780 | -8,46% | -25,02% | - | US$39.104,42 | - |
| 4654 |  Hatayspor Token HATAY | US$0,04094 | 1,69% | 7,25% | - | US$39.023,61 | - |
| 4655 |  Diyarbekirspor Token DIYAR | US$0,02326 | 0,76% | 1,24% | - | US$39.019,34 | - |
| 4656 |  Tonken 314 DAO 314DAO | US$66,21 | -0,87% | 821,27% | - | US$38.267,02 | - |
| 4657 |  Roseon ROSX | US$0,001368 | 3,52% | 1,56% | - | US$38.794,73 | - |
| 4658 |  Icrypex token ICPX | US$1,34 | -1,13% | -2,38% | - | US$37.781,89 | - |
| 4659 |  Fame MMA FAME | US$0,0001266 | 0,37% | -10,26% | - | US$38.697,88 | - |
| 4660 |  Storm Warfare JAN | US$0,003306 | 0,52% | -1,41% | - | US$38.493,29 | - |
| 4661 |  Axiome AXM | US$0,02961 | -3,49% | -18,39% | - | US$38.449,11 | - |
| 4662 |  Wiki Cat WKC | US$0,00000001000 | -0,25% | 19,88% | - | US$38.320,81 | - |
| 4663 |  Jerrywifhat JWIF | US$0,0007403 | 0,61% | -64,20% | - | US$38.212,39 | - |
| 4664 |  BitcoinX BXC | US$0,00002454 | -5,97% | 1,21% | - | US$38.150,55 | - |
| 4665 |  suwi SUWI | US$0,0003552 | 5,09% | -11,56% | - | US$37.852,03 | - |
| 4666 |  enqAI enqAI | US$0,003451 | -10,46% | -19,83% | - | US$37.862,87 | - |
| 4667 |  Stader sFTMX SFTMX | US$0,9813 | -1,53% | 54,66% | - | US$37.519,69 | - |
| 4668 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,03% | - | US$37.484,10 | - |
| 4669 |  Celestial CELT | US$0,00001386 | -16,20% | -42,96% | - | US$37.477,75 | - |
| 4670 |  Antalyaspor Token AKREP | US$0,07522 | -1,41% | -5,45% | - | US$37.435,94 | - |
| 4671 |  Vanspor Token VAN | US$0,03816 | -0,28% | 2,96% | - | US$37.393,95 | - |
| 4672 |  Aperture Finance APTR | US$0,002148 | -1,31% | -6,99% | - | US$37.322,27 | - |
| 4673 |  VerusCoin VRSC | US$5,76 | -1,54% | 13,71% | - | US$37.078,19 | - |
| 4674 |  TEXITcoin TXC | US$0,2006 | -0,07% | -0,28% | - | US$37.051,67 | - |
| 4675 |  NOMOEX Token NOMOX | US$0,003989 | 23,21% | 97,00% | - | US$36.918,84 | - |
| 4676 |  Carl Johnson CJ | US$0,000002950 | -11,04% | -25,26% | - | US$36.905,78 | - |
| 4677 |  VectorChat.ai CHAT | US$0,1210 | -1,74% | -5,88% | - | US$36.875,47 | - |
| 4678 |  KCAL KCAL | US$0,02095 | 2,62% | -0,48% | - | US$36.865,98 | - |
| 4679 |  KalyChain KLC | US$0,001262 | 0,33% | 0,43% | - | US$37.070,17 | - |
| 4680 |  BORGY BORGY | US$0,0001316 | -15,36% | 12,22% | - | US$36.675,91 | - |
| 4681 |  MantaDAO MNTA | US$0,1115 | -2,47% | -3,75% | - | US$36.545,46 | - |
| 4682 |  Baby One More Time BOMT | US$0,000005820 | 56,36% | -57,43% | - | US$36.636,06 | - |
| 4683 |  Dither AI DITH | US$0,02095 | -1,09% | 1,31% | - | US$36.031,57 | - |
| 4684 |  Cortensor COR | US$0,009029 | 15,41% | 39,59% | - | US$36.111,87 | - |
| 4685 |  HILO HILO | US$0,02451 | -0,22% | -0,80% | - | US$36.336,98 | - |
| 4686 |  LunchDAO LUNCH | US$0,00006506 | -26,78% | -36,49% | - | US$35.582,33 | - |
| 4687 |  Monkey Pox POX | US$0,003526 | -28,96% | -27,80% | - | US$36.306,23 | - |
| 4688 |  Cellana Finance CELL | US$0,01387 | -2,75% | -6,69% | - | US$36.548,75 | - |
| 4689 |  Bincentive BCNT | US$0,004781 | 4,63% | -6,09% | - | US$34.572,07 | - |
| 4690 |  Ex Sports EXS | US$0,01253 | 2,05% | 3,42% | - | US$36.039,66 | - |
| 4691 |  Grok AI Agent GROKAI | - | -8,52% | -36,85% | - | US$36.248,48 | - |
| 4692 |  LEOX LEOX | US$0,1015 | -15,24% | -24,23% | - | US$34.549,74 | - |
| 4693 |  Kaspy KASPY | US$0,00001393 | 0,04% | 1,66% | - | US$35.843,34 | - |
| 4694 |  InspireAI INSP | US$0,0005773 | -3,62% | -2,07% | - | US$35.697,59 | - |
| 4695 |  OmniCat OMNI | US$0,00001615 | -4,03% | -6,27% | - | US$35.717,95 | - |
| 4696 |  Top Grass Club TGRASS | US$0,02452 | -4,11% | 63,49% | - | US$35.352,25 | - |
| 4697 |  Feenix FEENIX | US$0,002170 | -12,14% | -35,10% | - | US$35.089,55 | - |
| 4698 |  CARVIS CAIV | US$0,003623 | -4,08% | -16,76% | - | US$35.249,33 | - |
| 4699 |  Starship On Solana STSHIP | US$0,000005640 | 13,57% | 112,40% | - | US$35.264,68 | - |
| 4700 |  HedgeFi HEDGE | US$0,0007091 | -18,04% | 175,85% | - | US$36.474,72 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.