Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Extra Finance EXTRA | US$0,03727 | -5,72% | 0,63% | - | US$28.471,48 | - |
| 4802 |  Nodewaves NWS | US$0,001214 | -0,58% | 3,68% | - | US$28.423,90 | - |
| 4803 |  DOGGO DOGGO | - | -1,51% | -10,35% | - | US$28.347,71 | - |
| 4804 |  EasyCake MCAKE | US$0,1611 | -0,55% | -9,37% | - | US$28.303,42 | - |
| 4805 |  Solbank SB | US$7,66 | -12,39% | -4,54% | - | US$28.308,45 | - |
| 4806 |  QAAGAI QAAGAI | US$0,01722 | -2,71% | -22,21% | - | US$28.214,80 | - |
| 4807 |  SophiaVerse SOPH | US$0,006020 | -4,87% | -22,30% | - | US$28.159,53 | - |
| 4808 |  Nasdaq420 NASDAQ420 | US$0,001927 | -9,46% | -23,71% | - | US$28.009,06 | - |
| 4809 |  Qitmeer Network MEER | US$0,009196 | 2,26% | -1,23% | - | US$27.974,47 | - |
| 4810 |  Graphite Protocol GP | US$0,09414 | -5,78% | -6,95% | - | US$27.943,69 | - |
| 4811 |  infraX INFRA | US$8,99 | -5,16% | 6,85% | - | US$27.982,26 | - |
| 4812 |  Naxion NXN | US$0,08156 | -0,07% | -4,99% | - | US$27.784,76 | - |
| 4813 |  DogLibre DOGL | US$0,00000007000 | -11,32% | -45,72% | - | US$27.956,00 | - |
| 4814 |  Torah Network VP | US$0,01300 | 16,22% | 96,00% | - | US$27.935,99 | - |
| 4815 |  OilX Token OILX | US$72,21 | -3,04% | -0,67% | - | US$27.310,79 | - |
| 4816 |  Argocoin AGC | US$0,08528 | 3,29% | -15,75% | - | US$27.929,86 | - |
| 4817 |  Swing.xyz SWING | US$0,003199 | -0,01% | -1,40% | - | US$27.792,38 | - |
| 4818 |  Bird Dog BIRDDOG | US$0,000005340 | -3,67% | -15,31% | - | US$27.770,33 | - |
| 4819 |  xcDOT xcDOT | US$5,12 | 1,43% | -1,02% | - | US$27.761,15 | - |
| 4820 |  Validao VDO | US$0,5601 | -0,44% | -17,89% | - | US$27.591,77 | - |
| 4821 |  Oshi Token OSHI | US$0,02598 | -1,96% | -2,93% | - | US$33.447,02 | - |
| 4822 |  MARVIN MARVIN | US$0,0000003800 | 14,30% | 5,84% | - | US$27.540,08 | - |
| 4823 |  BUILD BUILD | US$0,1060 | -7,81% | -13,41% | - | US$27.893,66 | - |
| 4824 |  CryptoGPT CRGPT | US$0,03536 | -3,30% | -5,20% | - | US$27.410,77 | - |
| 4825 |  Grok 3 DeepSearch DEEPSEARCH | - | -18,99% | 0,00% | - | US$27.492,81 | - |
| 4826 |  ALF ALF | US$0,000002240 | -14,51% | -25,86% | - | US$27.333,98 | - |
| 4827 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006966 | 1,37% | -12,07% | - | US$27.202,36 | - |
| 4828 |  DEGOD DEGOD | US$0,001835 | 0,09% | -12,87% | - | US$26.072,20 | - |
| 4829 |  JK Coin JK | US$0,01209 | -1,26% | -20,37% | - | US$27.154,52 | - |
| 4830 |  EnviDa EDAT | US$0,01352 | -10,35% | -62,99% | - | US$26.956,72 | - |
| 4831 |  Black Dragon BLACKDRAGON | US$0,00000003000 | -4,81% | -19,02% | - | US$26.989,01 | - |
| 4832 |  chAtoshI CHATOSHI | US$0,002803 | -0,91% | -10,36% | - | US$26.893,30 | - |
| 4833 |  Big Dog Fink BINK | US$0,0003374 | -8,70% | -23,57% | - | US$26.847,12 | - |
| 4834 |  Abble AABL | US$0,0005411 | -9,12% | -22,26% | - | US$26.589,69 | - |
| 4835 |  Coral Swap CORAL | US$0,004997 | -52,99% | -49,54% | - | US$26.790,08 | - |
| 4836 |  Thales THALES | US$0,1521 | -3,44% | -2,05% | - | US$27.017,99 | - |
| 4837 |  Everybody Holds HOLD | US$0,0001626 | 1,85% | -12,49% | - | US$26.784,39 | - |
| 4838 |  DSC DSC | US$0,002720 | -2,12% | -19,03% | - | US$26.760,32 | - |
| 4839 |  FART COIN FRTC | US$0,0000001500 | 0,13% | 0,19% | - | US$26.653,56 | - |
| 4840 |  NEWM NEWM | US$0,001048 | -4,62% | -4,94% | - | US$26.651,94 | - |
| 4841 |  Davincigraph DAVINCI | US$0,01153 | 0,77% | -8,65% | - | US$26.572,22 | - |
| 4842 |  Gemini GEMINI | US$0,0006802 | 0,38% | -52,35% | - | US$25.281,35 | - |
| 4843 |  Flame Protocol FLAME | US$0,00002937 | -6,11% | -10,50% | - | US$26.470,87 | - |
| 4844 |  IQ Prediction EIQT | US$0,0003255 | 3,26% | 22,60% | - | US$26.361,04 | - |
| 4845 |  Pastel PSL | US$0,00006175 | 3,02% | -23,84% | - | US$26.354,47 | - |
| 4846 |  Chainpal AI CPAL | US$0,2884 | -5,52% | -27,74% | - | US$26.329,50 | - |
| 4847 |  Degen Chef DCHEFSOL | US$0,0003317 | -4,17% | -31,09% | - | US$26.187,32 | - |
| 4848 |  Jumbo Blockchain JNFTC | US$24,92 | -1,38% | -2,55% | - | US$26.232,40 | - |
| 4849 |  OCADA.AI OCADA | US$0,01462 | -9,48% | -20,63% | - | US$26.211,94 | - |
| 4850 |  Magnum Trading MAG | US$0,009944 | -70,49% | -70,88% | - | US$26.170,01 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.