Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Archway ARCH | US$0,01504 | -2,51% | -3,80% | - | US$18.503,99 | - |
| 5002 |  Justice for Pnut and Fred JUSTICE | US$0,00005334 | 51,36% | 41,06% | - | US$18.307,25 | - |
| 5003 |  Zapo AI ZAPO | US$0,0005589 | -23,15% | 18,03% | - | US$18.414,46 | - |
| 5004 |  RUNES·X·BITCOIN X | US$0,000001210 | 11,96% | -9,75% | - | US$18.412,18 | - |
| 5005 |  Department Of Government Efficiency D.O.G.E | US$0,000001550 | 2,98% | -16,94% | - | US$18.578,64 | - |
| 5006 |  Codyfight CTOK | US$0,001280 | 4,86% | -23,84% | - | US$18.433,75 | - |
| 5007 |  Temtum TEM | US$0,06893 | -1,55% | 31,65% | - | US$18.286,94 | - |
| 5008 |  NEROX AI NEROX | US$0,8016 | -16,60% | -33,03% | - | US$18.236,07 | - |
| 5009 |  ZARP Stablecoin ZARP | US$0,05257 | 0,21% | 0,94% | - | US$18.157,26 | - |
| 5010 |  VOLT.WIN VOLT | US$0,002559 | -4,52% | -20,23% | - | US$18.133,27 | - |
| 5011 |  ASTRA ASTRA | US$0,001199 | -1,14% | -11,45% | - | US$18.105,64 | - |
| 5012 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.025,83 | - |
| 5013 |  The Emerald Company EMRLD | US$0,002453 | 0,22% | -1,89% | - | US$17.959,89 | - |
| 5014 |  Shisha Coin SHISHA | US$1,24 | -0,43% | -1,14% | - | US$17.722,11 | - |
| 5015 |  Cronos ID CROID | US$0,03344 | -3,08% | -11,20% | - | US$17.709,82 | - |
| 5016 |  Helion HLN | US$0,02630 | 1,25% | -7,07% | - | US$15.224,05 | - |
| 5017 |  LFIT LFIT | US$1,01 | 0,76% | -3,13% | - | US$17.648,27 | - |
| 5018 |  Book of Binance BOOK | US$0,004048 | -6,90% | 11,73% | - | US$17.479,61 | - |
| 5019 |  SpaceMine MINE | US$0,0003249 | 2,47% | -16,14% | - | US$17.370,98 | - |
| 5020 |  Goompy by Matt Furie GOOMPY | US$0,0000001600 | -8,79% | 242,31% | - | US$17.663,40 | - |
| 5021 |  Hello Puppy BOB | US$0,000009690 | -17,79% | -5,76% | - | US$17.267,71 | - |
| 5022 |  Loky by Virtuals LOKY | US$0,0007175 | -14,75% | -32,36% | - | US$17.263,73 | - |
| 5023 |  Basilisk BSX | US$0,00006421 | -3,09% | -3,49% | - | US$17.200,83 | - |
| 5024 |  HELPER COIN HLPR | US$0,7812 | -0,11% | 129,77% | - | US$17.176,27 | - |
| 5025 |  Bubsy AI BUBSY | US$0,03093 | -17,23% | 47,82% | - | US$21.078,01 | - |
| 5026 |  Great Bounty Dealer GBD | US$0,0003049 | -0,40% | -0,05% | - | US$17.147,04 | - |
| 5027 |  Sketch Coin SKETCH | US$0,0004558 | -3,35% | 10,74% | - | US$16.942,31 | - |
| 5028 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,08% | 0,71% | - | US$17.124,59 | - |
| 5029 |  D.O.G.E (Solana) D.O.G.E | - | 5,28% | -12,14% | - | US$20.624,87 | - |
| 5030 |  Merkle Trade MKL | US$0,1722 | -12,24% | -16,43% | - | US$17.095,64 | - |
| 5031 |  ESG ESG | US$0,2563 | -0,19% | -7,09% | - | US$16.916,04 | - |
| 5032 |  Brilliantcrypto BRIL | US$0,04682 | -3,36% | -4,56% | - | US$17.044,70 | - |
| 5033 |  NAGA NGC | US$0,01418 | -9,68% | -3,77% | - | US$16.926,51 | - |
| 5034 |  Morph AI MORPHAI | US$0,02027 | -2,75% | -17,35% | - | US$16.899,34 | - |
| 5035 |  Sensus SENSUS | US$0,001701 | -9,03% | -26,78% | - | US$16.865,47 | - |
| 5036 |  1ex Trading Board 1EX | US$0,00005764 | -17,98% | 24,73% | - | US$16.778,60 | - |
| 5037 |  Payslink PAYS | US$0,002533 | 38,47% | -0,72% | - | US$16.750,06 | - |
| 5038 |  ProtoKOLs KOL | US$0,4071 | -9,87% | -24,00% | - | US$16.717,27 | - |
| 5039 |  Gulf Coin GULF | US$0,005214 | -0,04% | -1,88% | - | US$16.710,94 | - |
| 5040 |  Beny Bad Boy BBB | US$0,001948 | -4,66% | -15,07% | - | US$16.711,65 | - |
| 5041 |  TrumpCoin DJT | US$0,0001645 | -6,38% | -18,22% | - | US$16.678,82 | - |
| 5042 |  Dogeclub DOGC | - | 7,78% | 3,15% | - | US$16.662,65 | - |
| 5043 |  SPONGE SPONGE | US$0,000003030 | 5,31% | 4,30% | - | US$16.703,54 | - |
| 5044 |  EmiSwap ESW | US$0,001337 | -0,08% | -0,06% | - | US$16.625,12 | - |
| 5045 |  Metropolis World (CLAY) CLAY | US$0,01101 | -11,02% | 14,71% | - | US$16.671,89 | - |
| 5046 |  STELSI STLS | US$0,05872 | -1,62% | -2,46% | - | US$16.534,19 | - |
| 5047 |  GenomesDao GENOME | US$0,01026 | -1,02% | -12,25% | - | US$16.569,07 | - |
| 5048 |  Baked BAKED | US$0,001775 | 1,05% | -14,89% | - | US$16.557,14 | - |
| 5049 |  Animal Farm Dogs AFD | US$0,8349 | -1,02% | -3,00% | - | US$16.519,17 | - |
| 5050 |  Jackal Protocol JKL | US$0,1571 | -2,98% | 3,54% | - | US$16.504,53 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.