Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Intelly INTL | US$0,1094 | 0,02% | -0,34% | - | US$16.461,86 | - |
| 5052 |  Cerebrum CBM | US$0,001183 | -15,65% | 43,90% | - | US$16.366,23 | - |
| 5053 |  Wrapped Oasys WOAS | US$0,02475 | 0,79% | 17,76% | - | US$16.339,81 | - |
| 5054 |  Earthlings.land STEAM | US$0,009538 | -1,89% | -4,93% | - | US$16.332,95 | - |
| 5055 |  DigiHealth DGH | US$0,0004783 | -6,87% | 48,77% | - | US$16.330,28 | - |
| 5056 |  Guardian GUARD | US$0,07340 | 0,80% | 0,16% | - | US$16.322,44 | - |
| 5057 |  Balance Coin BLC | US$0,9991 | -0,64% | -0,04% | - | US$16.267,25 | - |
| 5058 |  ETF ETF | US$0,0000005000 | -16,73% | -28,62% | - | US$17.217,63 | - |
| 5059 |  Rosa Inu ROSA | US$0,0002740 | 30,95% | 38,04% | - | US$16.215,94 | - |
| 5060 |  EVAL Engine EVAL | US$0,0008744 | -26,00% | -38,43% | - | US$16.185,03 | - |
| 5061 |  Mustard MUSTAAAAAARD | US$0,0001492 | 25,16% | -8,69% | - | US$15.996,41 | - |
| 5062 |  Tomb TOMB | US$0,009060 | -2,47% | 41,36% | - | US$16.163,11 | - |
| 5063 |  SuperLauncher LAUNCH | US$0,1210 | 1,20% | -0,59% | - | US$16.154,56 | - |
| 5064 |  Lends LENDS | US$0,001001 | -3,19% | -11,33% | - | US$16.147,04 | - |
| 5065 |  Fofar (fofar.io) FOFAR | US$0,000001380 | -15,40% | -29,27% | - | US$16.128,41 | - |
| 5066 |  Thought THT | US$0,009997 | -0,22% | -0,03% | - | US$16.101,46 | - |
| 5067 |  BIBI BIBI | - | -0,32% | 28,11% | - | US$16.202,02 | - |
| 5068 |  RUG RADIO RUG | US$0,02702 | -51,38% | 168,27% | - | US$16.015,08 | - |
| 5069 |  Coke on Sol COKE | US$0,00003526 | -32,05% | -96,93% | - | US$16.647,26 | - |
| 5070 |  AutoLayer LAY3R | US$0,05392 | 12,40% | -17,48% | - | US$15.802,58 | - |
| 5071 |  Abel finance ABEL | US$0,005638 | -0,09% | -0,05% | - | US$15.790,11 | - |
| 5072 |  3rd Eye 3RDEYE | US$0,0001505 | 0,70% | 11,65% | - | US$15.731,31 | - |
| 5073 |  Glo Dollar USDGLO | US$1,00 | -0,10% | -0,05% | - | US$15.691,04 | - |
| 5074 |  BIG Ecosystem CNCT | US$0,01466 | -4,89% | 145,65% | - | US$16.728,71 | - |
| 5075 |  Rally RALLY | US$0,001311 | 11,24% | 16,47% | - | US$15.599,88 | - |
| 5076 |  Adana Demirspor Token DEMIR | US$0,04679 | -2,21% | -7,43% | - | US$15.575,32 | - |
| 5077 |  DeepFakeAI FAKEAI | US$0,003008 | -4,46% | -14,72% | - | US$15.562,08 | - |
| 5078 |  KENKA METAVERSE KENKA | US$0,00000006000 | -3,89% | -2,61% | - | US$15.558,37 | - |
| 5079 |  Solnic SOLNIC | US$0,005900 | -5,92% | 17,38% | - | US$15.634,45 | - |
| 5080 |  Loop Network LOOP | US$0,02107 | 3,22% | -3,16% | - | US$15.507,38 | - |
| 5081 |  Pepe Clanker PEPEC | US$0,2630 | -6,19% | 79,57% | - | US$14.967,01 | - |
| 5082 |  Covalent CQT | US$0,004227 | -1,90% | -5,42% | - | US$15.485,67 | - |
| 5083 |  Yao Ming IAOMIN | US$0,001452 | -6,49% | -53,79% | - | US$15.579,85 | - |
| 5084 |  Bork BORK | US$0,00004303 | -3,97% | 2,44% | - | US$15.435,28 | - |
| 5085 |  CSR CSR | US$0,01075 | -8,39% | -2,28% | - | US$15.421,21 | - |
| 5086 |  Tanpin TANPIN | US$0,09226 | -0,29% | -2,89% | - | US$15.408,50 | - |
| 5087 |  BEATS on BASE BEATS | US$0,0009916 | -6,90% | -16,82% | - | US$13.805,58 | - |
| 5088 |  Core Keeper COKE | US$0,001679 | 76,71% | -6,19% | - | US$22.675,20 | - |
| 5089 |  Shrubius Maximus SHRUBIUS | US$0,00003170 | 32,83% | 119,77% | - | US$15.285,38 | - |
| 5090 |  Okayeg OKAYEG | US$0,000003160 | -10,59% | -18,80% | - | US$15.302,01 | - |
| 5091 |  BitBook BBT | US$0,0008048 | -4,98% | -5,02% | - | US$15.163,81 | - |
| 5092 |  SpartaCats PURR | - | 6,95% | 23,99% | - | US$15.276,23 | - |
| 5093 |  Prospective PROS | US$0,01641 | -0,76% | -2,78% | - | US$15.111,25 | - |
| 5094 |  NINA NINA | US$0,007129 | -17,92% | 10,90% | - | US$13.771,66 | - |
| 5095 |  Gverse GOBI | US$0,0001737 | -6,69% | -10,68% | - | US$15.032,36 | - |
| 5096 |  SNP adverse SNPAD | US$0,02077 | -8,95% | -12,50% | - | US$14.807,06 | - |
| 5097 |  DOGE TO MARS DOGEMARS | - | -2,90% | -28,82% | - | US$14.777,20 | - |
| 5098 |  Flourishing AI AI | US$0,02876 | -1,05% | -1,48% | - | US$14.812,30 | - |
| 5099 |  Unitree AI Robot Dog UNITREEDOG | - | -56,46% | 0,00% | - | US$15.264,53 | - |
| 5100 |  Covenant COVN | US$0,004678 | -26,81% | -18,93% | - | US$14.740,92 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.