Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sakaryaspor Token SKRY | US$0,03415 | 7,79% | 15,22% | - | US$26.168,76 | - |
| 4852 |  QMALL TOKEN QMALL | US$0,008241 | 2,24% | -29,60% | - | US$26.272,66 | - |
| 4853 |  Virtu by Virtuals VIRTU | US$0,0005475 | -0,64% | 27,73% | - | US$27.540,12 | - |
| 4854 |  TFS Token TFS | US$0,004824 | -0,13% | -0,33% | - | US$26.091,92 | - |
| 4855 |  AI ROCKET by Virtuals ROCKET | US$0,001162 | -21,53% | -44,06% | - | US$25.973,99 | - |
| 4856 |  IPOR IPOR | US$0,09215 | -6,79% | -9,59% | - | US$26.031,80 | - |
| 4857 |  Miner Arena MINAR | US$0,02710 | -2,06% | -2,67% | - | US$25.740,18 | - |
| 4858 |  Kogin by Virtuals KOGIN | US$0,0001941 | 16,92% | 49,13% | - | US$28.049,60 | - |
| 4859 |  AVAV AVAV | - | -15,26% | -34,46% | - | US$25.508,44 | - |
| 4860 |  QuantumCoin Q | US$0,00000006000 | -4,04% | 21,36% | - | US$25.484,88 | - |
| 4861 |  Urfaspor Token URFA | US$0,03587 | 0,76% | -1,39% | - | US$25.427,58 | - |
| 4862 |  Crypto Bro LARRY | US$0,0001322 | 0,14% | 80,26% | - | US$25.684,41 | - |
| 4863 |  Baby Elon BABYELON | - | -2,21% | -9,43% | - | US$25.319,33 | - |
| 4864 |  WINR Protocol WINR | US$0,01640 | -1,14% | -5,55% | - | US$25.264,00 | - |
| 4865 |  Rebase GG IRL | US$0,01836 | -3,06% | -6,56% | - | US$24.988,63 | - |
| 4866 |  FreeBnk FRBK | US$0,004985 | 9,62% | 0,57% | - | US$25.208,58 | - |
| 4867 |  toby TOBY | US$0,00000002000 | 6,80% | -0,28% | - | US$25.908,49 | - |
| 4868 |  YEL.Finance YEL | US$0,009631 | -15,18% | 14,93% | - | US$25.742,83 | - |
| 4869 |  NFTfi NFTFI | US$0,004438 | 0,04% | 0,38% | - | US$25.145,43 | - |
| 4870 |  Bitcoin on Base BTCB | US$0,2261 | -3,15% | -13,08% | - | US$24.911,30 | - |
| 4871 |  YachtingVerse YACHT | US$0,01311 | 0,01% | -17,47% | - | US$24.883,09 | - |
| 4872 |  Hall of Legends HOL | US$0,01907 | -11,63% | -63,08% | - | US$24.702,10 | - |
| 4873 |  Oxchange Finance OC | US$0,2468 | -7,95% | -7,57% | - | US$24.430,88 | - |
| 4874 |  GTA Token GTA | US$0,1670 | -2,39% | -43,77% | - | US$24.626,15 | - |
| 4875 |  XMoney Solana XMONEY | US$0,001173 | -20,00% | 5,00% | - | US$25.431,77 | - |
| 4876 |  FairERC20 ferc | US$0,005486 | 2,38% | -0,01% | - | US$24.509,31 | - |
| 4877 |  GOMDori GOMD | US$0,000009720 | 9,02% | 31,38% | - | US$25.358,97 | - |
| 4878 |  METAHUB FINANCE MEN | US$0,02794 | -4,72% | -17,39% | - | US$24.412,44 | - |
| 4879 |  SAY Coin SAY | US$0,001720 | 0,67% | -42,68% | - | US$19.849,51 | - |
| 4880 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003223 | -0,07% | -0,57% | - | US$24.160,24 | - |
| 4881 |  KALICHAIN KALIS | US$0,01848 | -0,50% | -9,58% | - | US$24.135,80 | - |
| 4882 |  SolTradingBot STBOT | US$0,001724 | 8,35% | -8,83% | - | US$24.091,18 | - |
| 4883 |  BTCSKR BSK | US$0,1577 | 29,83% | 57,43% | - | US$24.089,12 | - |
| 4884 |  Science Cult Mascot HELA | US$0,00008396 | -0,10% | -23,00% | - | US$24.131,41 | - |
| 4885 |  RUM - Pirates of Arrland Token RUM | US$0,0008184 | 3,32% | -4,37% | - | US$23.962,63 | - |
| 4886 |  Advanced Project AUC | US$0,005958 | -7,02% | -51,76% | - | US$23.981,57 | - |
| 4887 |  CYCLEAN CCL | US$0,01474 | 0,34% | -3,13% | - | US$23.860,28 | - |
| 4888 |  Tusima Network TSM | US$0,002092 | 11,01% | 3,18% | - | US$23.848,84 | - |
| 4889 |  MRHB DeFi Network MRHB | US$0,003556 | 0,16% | -1,20% | - | US$23.751,69 | - |
| 4890 |  catwifbag BAG | US$0,0006466 | -12,69% | -16,20% | - | US$23.690,00 | - |
| 4891 |  Doge Jones Industrial Average DJI | US$0,0005937 | -5,13% | -50,28% | - | US$23.567,55 | - |
| 4892 |  Kabosu Family KABOSU | US$0,0000001600 | -54,69% | -61,16% | - | US$23.564,01 | - |
| 4893 |  Onyx Arches OXA | US$0,002849 | -0,04% | -0,54% | - | US$23.468,10 | - |
| 4894 |  Andy (Base) ANDY | US$0,004277 | -2,74% | -15,32% | - | US$23.626,61 | - |
| 4895 |  GROK CEO GROKCEO | - | 6,67% | 30,83% | - | US$23.311,60 | - |
| 4896 |  Ripples RPLS | US$0,01161 | -19,60% | -38,96% | - | US$23.303,14 | - |
| 4897 |  Colle AI COLLE | US$0,0008353 | -8,05% | -6,06% | - | US$23.264,82 | - |
| 4898 |  Sam Bankmeme-Fried SBF | US$0,002902 | -3,89% | 2,08% | - | US$23.261,58 | - |
| 4899 |  Datamall Coin DMC | US$0,01992 | 0,13% | -1,16% | - | US$23.205,90 | - |
| 4900 |  Army of Fortune Gem AFG | US$0,002620 | -1,51% | -10,60% | - | US$23.087,10 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.