Data Historis Harga Kripto 21/02/2025
Daftar harga kripto yang direkam pada tanggal 21/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DucatusX DUCX | US$0,008995 | -0,98% | -2,21% | - | US$31.306,77 | - |
| 4752 |  Aegis Ai AEGIS | US$0,002392 | -7,24% | 37,75% | - | US$31.252,51 | - |
| 4753 |  Klayr KLY | US$0,008568 | 0,37% | -0,26% | - | US$31.224,83 | - |
| 4754 |  JAM JAM | US$0,001365 | -4,24% | 46,75% | - | US$31.220,80 | - |
| 4755 |  Ustream Coin USTREAM | US$0,0003211 | -18,49% | -25,10% | - | US$31.214,02 | - |
| 4756 |  FERMA SOSEDI FERMA | US$0,08626 | -2,44% | -1,32% | - | US$31.156,18 | - |
| 4757 |  Sna-King Trump SNAKT | US$0,00007333 | 36,30% | 43,41% | - | US$31.504,69 | - |
| 4758 |  Bitcoin EDenRich BITBEDR | US$111,95 | -0,07% | -1,80% | - | US$30.988,52 | - |
| 4759 |  AxonDAO Governance Token AXGT | US$0,1885 | -12,64% | 32,94% | - | US$30.942,07 | - |
| 4760 |  Beethoven X BEETS | US$0,07153 | 10,13% | 108,93% | - | US$30.899,44 | - |
| 4761 |  PAC Project PAC | US$0,01474 | 0,22% | 44,02% | - | US$30.879,01 | - |
| 4762 |  Arbswap ARBS | US$0,00006105 | -35,21% | -46,32% | - | US$30.832,91 | - |
| 4763 |  STREETH STREETH | US$0,0001819 | -13,81% | -15,78% | - | US$30.831,16 | - |
| 4764 |  Orders.Exchange RDEX | US$0,004881 | -1,16% | -6,34% | - | US$30.830,20 | - |
| 4765 |  Baby Grok BABYGROK | - | 0,06% | -3,19% | - | US$30.807,14 | - |
| 4766 |  ECOx ECOX | US$0,05091 | -10,59% | -5,56% | - | US$30.820,34 | - |
| 4767 |  Yeni Malatyaspor Token YMS | US$0,01933 | 4,05% | 2,56% | - | US$30.752,27 | - |
| 4768 |  Cat Protocol OPCAT | US$0,1293 | -0,07% | -25,57% | - | US$30.722,09 | - |
| 4769 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 15,50% | - | US$30.618,44 | - |
| 4770 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007990 | 5,02% | 19,95% | - | US$30.542,83 | - |
| 4771 |  Padre PADRE | US$0,03048 | -18,97% | -43,11% | - | US$30.503,86 | - |
| 4772 |  Joseon Mun JSM | US$0,0005084 | -0,89% | -1,18% | - | US$30.468,29 | - |
| 4773 |  SpaceFrog X SFX | US$0,000003650 | 39,06% | 48,40% | - | US$30.266,38 | - |
| 4774 |  Aurk AI AURK | US$0,005648 | 79,28% | -5,21% | - | US$30.564,22 | - |
| 4775 |  Moonwell Apollo MFAM | US$0,01154 | -5,41% | -13,83% | - | US$30.376,05 | - |
| 4776 |  MDCX.Finance MDCX | US$0,00003863 | -3,95% | 2,77% | - | US$30.220,82 | - |
| 4777 |  Root Protocol ISME | US$0,0001528 | -14,06% | -25,56% | - | US$30.366,02 | - |
| 4778 |  Otherworld OWN | US$0,3999 | 9,99% | -1,33% | - | US$30.048,16 | - |
| 4779 |  Runesterminal RUNI | US$0,05361 | -0,46% | -3,50% | - | US$29.720,29 | - |
| 4780 |  Rino RINO | - | -4,50% | -28,72% | - | US$29.679,82 | - |
| 4781 |  Agent YP by Virtuals AIYP | US$0,002923 | 0,40% | 14,30% | - | US$29.637,57 | - |
| 4782 |  CYI by Virtuals CYI | US$0,001714 | 17,90% | 47,74% | - | US$29.575,13 | - |
| 4783 |  Babylons BABI | US$0,0001382 | -0,17% | -0,61% | - | US$29.566,30 | - |
| 4784 |  JPYC Prepaid JPYC | US$0,006482 | 0,80% | 2,63% | - | US$29.564,24 | - |
| 4785 |  DORA AI by Virtuals DORA | US$0,0008476 | -28,92% | 2,94% | - | US$30.054,16 | - |
| 4786 |  NumberGoUpTech TECH | US$0,00001843 | -19,20% | 26,83% | - | US$29.499,21 | - |
| 4787 |  BlastUP BLASTUP | US$0,002099 | 0,19% | -8,12% | - | US$29.322,72 | - |
| 4788 |  Raptoreum RTM | US$0,0003543 | 0,52% | -2,13% | - | US$30.175,65 | - |
| 4789 |  EDUM EDUM | US$0,3831 | -0,33% | -2,63% | - | US$29.189,67 | - |
| 4790 |  Miss Kaka KAKA | US$0,0001394 | -2,55% | 0,00% | - | US$29.059,47 | - |
| 4791 |  NORMIE NORMIE | US$0,002162 | -6,07% | -27,00% | - | US$29.157,16 | - |
| 4792 |  Coby COBY | US$0,0005794 | 14,04% | -2,85% | - | US$29.018,37 | - |
| 4793 |  Jeff World JEFF | US$0,008195 | 83,04% | 82,05% | - | US$29.292,30 | - |
| 4794 |  Domi Online DOMI | US$0,008158 | -0,26% | 5,77% | - | US$28.377,11 | - |
| 4795 |  bichi mao BICHI | US$0,0002165 | 84,45% | 17,99% | - | US$28.962,50 | - |
| 4796 |  Artem Coin ARTEM | US$0,002900 | -0,77% | -0,93% | - | US$28.972,37 | - |
| 4797 |  Abi ABI | US$0,002614 | -18,22% | -62,61% | - | US$29.434,45 | - |
| 4798 |  LUCI LUCI | US$0,0002851 | -8,11% | -31,27% | - | US$28.618,20 | - |
| 4799 |  Solidly SOLID | US$0,1572 | 1,38% | 72,04% | - | US$28.597,75 | - |
| 4800 |  Seal SEAL | US$0,1736 | -1,09% | -11,93% | - | US$28.543,99 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.